TrueUSD price
0.00001496 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.18 % | 0.2 % | 0.01 % | -0.13 % | -0 % |
TrueUSD chart (TUSD / GBP)
The price of Bitcoin has increased by 0.18% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of TUSD has increased by a total of 0.2%. We can see the evolution of this price change on the weekly chart.
TrueUSD price
Price of TrueUSD is 0.78793415 GBP changed by 0.18% in the last 24 hours. TUSD currently ranks # 158 in position with a total market capitalization of 511,326,147.00 USD. The cryptocurrency currently has 509,701,467.01 coins in circulation, with a maximum of . The main exchanges on which TrueUSD is traded are currently Binance, LATOKEN, BitsPay and other exchanges can be found in the exchanges tab. We update the price of TUSD every 10 seconds.
Historical pricing and data for TrueUSD, including its all-time high and all-time low prices. Explore the TUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.78793415 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92092901 € |
| Price change in last 24h | 0.18 % |
| Price change in last 7d | 0.2 % |
| 🚨 In the last 30 days, the price of TrueUSD decreased by -0.13 % | |
| Last update: 2024-05-20 19:00 (UTC) | |
What was the highest TrueUSD price in history?
The price of TrueUSD reached a recent high of 1.28 GBP on 2018-08-26. The price change since the last peak (all-time high) is -38.04 %. The highest price in the last 24 hours was at 0.79108273 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TrueUSD was 0.69548373 GBP on 2020-03-12. The change in price since the last all-time low is 13.5 %. The lowest price in the last 24 hours was 0.78417473 GBP.
| data | TUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.999569 | 0.78680774 | -0.03 % |
|
18.05. 2024
|
0.999748 | 0.78694864 | -0.01 % |
|
17.05. 2024
|
1 | 0.78793415 | 0.21 % |
|
16.05. 2024
|
0.999791 | 0.78698249 | -0.12 % |
|
15.05. 2024
|
1 | 0.787147 | -0.05 % |
|
14.05. 2024
|
1 | 0.78793415 | 0.21 % |
|
13.05. 2024
|
0.999162 | 0.78648737 | -0.13 % |
|
12.05. 2024
|
1 | 0.787147 | 0.05 % |
|
11.05. 2024
|
0.999885 | 0.78705648 | 0.08 % |
|
10.05. 2024
|
0.998943 | 0.78631499 | -0.05 % |
|
09.05. 2024
|
0.997991 | 0.78556562 | -0.28 % |
|
08.05. 2024
|
1 | 0.78793415 | 0.17 % |
|
07.05. 2024
|
0.999666 | 0.78688409 | 0.09 % |
|
06.05. 2024
|
0.998915 | 0.78629295 | -0.06 % |
|
05.05. 2024
|
0.999805 | 0.78699351 | -0.1 % |
|
04.05. 2024
|
0.995416 | 0.78353872 | -0.46 % |
|
03.05. 2024
|
1 | 0.78793415 | -0.02 % |
|
02.05. 2024
|
1 | 0.79108273 | 0.7 % |
|
01.05. 2024
|
0.997827 | 0.78543653 | 0 % |
|
30.04. 2024
|
0.9975 | 0.78517913 | -0.24 % |
|
29.04. 2024
|
0.99926 | 0.78656451 | -0.04 % |
|
28.04. 2024
|
0.999678 | 0.78689354 | 0.01 % |
|
27.04. 2024
|
0.99973 | 0.78693447 | -0.13 % |
|
26.04. 2024
|
1 | 0.78793415 | 0.19 % |
|
25.04. 2024
|
1 | 0.787147 | 0.06 % |
|
24.04. 2024
|
1 | 0.787147 | -0.13 % |
|
23.04. 2024
|
1 | 0.78793415 | -0.07 % |
|
22.04. 2024
|
1 | 0.78793415 | 0.12 % |
|
21.04. 2024
|
0.998969 | 0.78633545 | -0.18 % |
|
20.04. 2024
|
1 | 0.78793415 | -0.03 % |