UMA price
0.00005201 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.16 % | -14.63 % | 25.86 % | 28.12 % | 62.65 % |
UMA chart (UMA / GBP)
The price of UMA has decreased by -1.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency UMA has decreased by -14.63% overall
UMA price
Price of UMA is 2.74 GBP changed by -1.16% in the last 24 hours. UMA currently ranks # 240 in position with a total market capitalization of 280,769,084.00 USD. The cryptocurrency currently has 80,631,887.65 coins in circulation, with a maximum of 119168233.64827. The main exchanges on which UMA is traded are currently BTCTurk, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of UMA every 10 seconds.
Historical pricing and data for UMA, including its all-time high and all-time low prices. Explore the UMA historical chart over the past day, week, month, and year.
| Price in GBP | 2.74 GBP |
| Price in USD | 3.48 $ |
| Price in EUR | 3.2 € |
| Price change in last 24h | -1.16 % |
| Price change in last 7d | -14.63 % |
| 🚨 In the last 30 days, the price of UMA increased by 28.12 % | |
| Last update: 2024-05-20 14:50 (UTC) | |
What was the highest UMA price in history?
The price of UMA reached a recent high of 32.71 GBP on 2021-02-04. The price change since the last peak (all-time high) is -91.62 %. The highest price in the last 24 hours was at 2.8 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of UMA was 0.23899751 GBP on 2020-04-29. The change in price since the last all-time low is 1046.26 %. The lowest price in the last 24 hours was 2.68 GBP.
| data | UMA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
3.43 | 2.7 | -4.5 % |
|
18.05. 2024
|
3.6 | 2.83 | -0.67 % |
|
17.05. 2024
|
3.61 | 2.84 | -1.25 % |
|
16.05. 2024
|
3.66 | 2.88 | -0.17 % |
|
15.05. 2024
|
3.66 | 2.88 | -1.21 % |
|
14.05. 2024
|
3.71 | 2.92 | -5.44 % |
|
13.05. 2024
|
3.92 | 3.09 | -10.89 % |
|
12.05. 2024
|
4.4 | 3.46 | 13.58 % |
|
11.05. 2024
|
3.87 | 3.05 | 9.13 % |
|
10.05. 2024
|
3.55 | 2.79 | -8.35 % |
|
09.05. 2024
|
3.87 | 3.05 | 5.5 % |
|
08.05. 2024
|
3.66 | 2.88 | 38.1 % |
|
07.05. 2024
|
2.65 | 2.09 | -3.03 % |
|
06.05. 2024
|
2.74 | 2.16 | -0.62 % |
|
05.05. 2024
|
2.75 | 2.16 | 1.09 % |
|
04.05. 2024
|
2.72 | 2.14 | -0.04 % |
|
03.05. 2024
|
2.72 | 2.14 | 4.61 % |
|
02.05. 2024
|
2.61 | 2.05 | 2.14 % |
|
01.05. 2024
|
2.56 | 2.02 | -0.14 % |
|
30.04. 2024
|
2.56 | 2.02 | -4.19 % |
|
29.04. 2024
|
2.67 | 2.1 | -6.73 % |
|
28.04. 2024
|
2.86 | 2.25 | 0.98 % |
|
27.04. 2024
|
2.84 | 2.24 | 1 % |
|
26.04. 2024
|
2.8 | 2.2 | -2.8 % |
|
25.04. 2024
|
2.89 | 2.27 | 2.88 % |
|
24.04. 2024
|
2.81 | 2.21 | -5.03 % |
|
23.04. 2024
|
2.95 | 2.32 | 2.53 % |
|
22.04. 2024
|
2.88 | 2.27 | 2.01 % |
|
21.04. 2024
|
2.83 | 2.23 | -2.52 % |
|
20.04. 2024
|
2.9 | 2.28 | 7.8 % |