USDD price
0.00001492 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.15 % | 0.3 % | 0.3 % | 2.03 % | -0.13 % |
USDD chart (USDD / GBP)
The price of USDD has dropped by -0.15% over the last 24 hours. However, over the previous 7 days, the value of USDD has increased by 0.3%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
USDD price
Price of USDD is 0.78574903 GBP changed by -0.15% in the last 24 hours. USDD currently ranks # 121 in position with a total market capitalization of 730,468,161.00 USD. The cryptocurrency currently has 732,583,546.12 coins in circulation, with a maximum of . The main exchanges on which USDD is traded are currently Poloniex, HTX, Gate.io and other exchanges can be found in the exchanges tab. We update the price of USDD every 10 seconds.
Historical pricing and data for USDD, including its all-time high and all-time low prices. Explore the USDD historical chart over the past day, week, month, and year.
| Price in GBP | 0.78574903 GBP |
| Price in USD | 0.998224 $ |
| Price in EUR | 0.91837506 € |
| Price change in last 24h | -0.15 % |
| Price change in last 7d | 0.3 % |
| 🚨 In the last 30 days, the price of USDD increased by 2.03 % | |
| Last update: 2024-05-20 18:10 (UTC) | |
What was the highest USDD price in history?
The price of USDD reached a recent high of 0.82807864 GBP on 2023-10-23. The price change since the last peak (all-time high) is -5.35 %. The highest price in the last 24 hours was at 0.79029559 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDD was 0.73052515 GBP on 2022-06-19. The change in price since the last all-time low is 7.28 %. The lowest price in the last 24 hours was 0.78175347 GBP.
| data | USDD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.998427 | 0.78590882 | 0.03 % |
|
18.05. 2024
|
0.998058 | 0.78561836 | -0.04 % |
|
17.05. 2024
|
0.999477 | 0.78673532 | 0.48 % |
|
16.05. 2024
|
0.997402 | 0.78510199 | -0.09 % |
|
15.05. 2024
|
0.997919 | 0.78550895 | -0.22 % |
|
14.05. 2024
|
0.999961 | 0.7871163 | 0.41 % |
|
13.05. 2024
|
0.996269 | 0.78421015 | -0.18 % |
|
12.05. 2024
|
0.997463 | 0.78515001 | -0.12 % |
|
11.05. 2024
|
0.998456 | 0.78593165 | 0.23 % |
|
10.05. 2024
|
0.997731 | 0.78536096 | -0.2 % |
|
09.05. 2024
|
0.999153 | 0.78648029 | 0.27 % |
|
08.05. 2024
|
0.997902 | 0.78549557 | 0.13 % |
|
07.05. 2024
|
0.995099 | 0.78328919 | -0.04 % |
|
06.05. 2024
|
0.996314 | 0.78424558 | -0.04 % |
|
05.05. 2024
|
0.996941 | 0.78473912 | -0.17 % |
|
04.05. 2024
|
0.990196 | 0.77942981 | -0.51 % |
|
03.05. 2024
|
0.997996 | 0.78556956 | 0.45 % |
|
02.05. 2024
|
0.994598 | 0.78289483 | 0.08 % |
|
01.05. 2024
|
0.996327 | 0.78425581 | 2.81 % |
|
30.04. 2024
|
0.969108 | 0.76283045 | -0.43 % |
|
29.04. 2024
|
0.973687 | 0.7664348 | -0.8 % |
|
28.04. 2024
|
0.98113 | 0.77229354 | 0.19 % |
|
27.04. 2024
|
0.980054 | 0.77144657 | -0.07 % |
|
26.04. 2024
|
0.98079 | 0.77202591 | -0.43 % |
|
25.04. 2024
|
0.982388 | 0.77328377 | 0.1 % |
|
24.04. 2024
|
0.980251 | 0.77160163 | -0.56 % |
|
23.04. 2024
|
0.985802 | 0.77597109 | 0.25 % |
|
22.04. 2024
|
0.981925 | 0.77291932 | -0.01 % |
|
21.04. 2024
|
0.981796 | 0.77281778 | -0.01 % |
|
20.04. 2024
|
0.982676 | 0.77351047 | 0.18 % |