Venom price
0.00000404 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.65 % | 0.18 % | -14.1 % | -39.4 % | 0 % |
Venom chart (VENOM / GBP)
The price of Venom has dropped by -2.65% over the last 24 hours. However, over the previous 7 days, the value of Venom has increased by 0.18%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Venom price
Price of Venom is 0.21264461 GBP changed by -2.65% in the last 24 hours. VENOM currently ranks # 180 in position with a total market capitalization of 447,225,894.00 USD. The cryptocurrency currently has 1,651,527,579.38 coins in circulation, with a maximum of 8000000000. The main exchanges on which Venom is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of VENOM every 10 seconds.
Historical pricing and data for Venom, including its all-time high and all-time low prices. Explore the VENOM historical chart over the past day, week, month, and year.
| Price in GBP | 0.21264461 GBP |
| Price in USD | 0.270146 $ |
| Price in EUR | 0.24853675 € |
| Price change in last 24h | -2.65 % |
| Price change in last 7d | 0.18 % |
| 🚨 In the last 30 days, the price of Venom decreased by -39.4 % | |
| Last update: 2024-05-20 21:20 (UTC) | |
What was the highest Venom price in history?
The price of Venom reached a recent high of 0.61586617 GBP on 2024-03-25. The price change since the last peak (all-time high) is -65.41 %. The highest price in the last 24 hours was at 0.21866235 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Venom was 0.20395057 GBP on 2024-05-14. The change in price since the last all-time low is 4.44 %. The lowest price in the last 24 hours was 0.20950941 GBP.
| data | VENOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.276934 | 0.21798777 | -1.67 % |
|
18.05. 2024
|
0.281515 | 0.22159369 | 0.26 % |
|
17.05. 2024
|
0.280866 | 0.22108283 | 3.22 % |
|
16.05. 2024
|
0.273132 | 0.21499503 | -2.45 % |
|
15.05. 2024
|
0.279983 | 0.22038778 | 3.38 % |
|
14.05. 2024
|
0.270825 | 0.21317909 | 0.7 % |
|
13.05. 2024
|
0.268872 | 0.21164179 | -3.58 % |
|
12.05. 2024
|
0.278899 | 0.21953451 | -6.51 % |
|
11.05. 2024
|
0.298186 | 0.23471622 | -1.97 % |
|
10.05. 2024
|
0.30408 | 0.23935566 | -2.99 % |
|
09.05. 2024
|
0.313012 | 0.24638646 | 5.26 % |
|
08.05. 2024
|
0.297169 | 0.23391569 | -4.08 % |
|
07.05. 2024
|
0.3112 | 0.24496015 | -1.51 % |
|
06.05. 2024
|
0.316151 | 0.24885731 | -4.58 % |
|
05.05. 2024
|
0.331094 | 0.26061965 | -1.15 % |
|
04.05. 2024
|
0.33496 | 0.26366276 | 1.79 % |
|
03.05. 2024
|
0.32898 | 0.25895562 | 2.16 % |
|
02.05. 2024
|
0.322542 | 0.25388797 | -0.77 % |
|
01.05. 2024
|
0.325558 | 0.256262 | -2.04 % |
|
30.04. 2024
|
0.334016 | 0.26291969 | -5.43 % |
|
29.04. 2024
|
0.353713 | 0.27842413 | -5.76 % |
|
28.04. 2024
|
0.375262 | 0.29538636 | 4.41 % |
|
27.04. 2024
|
0.359183 | 0.28272982 | -6.71 % |
|
26.04. 2024
|
0.384918 | 0.30298705 | -0.97 % |
|
25.04. 2024
|
0.390889 | 0.3076871 | 2.03 % |
|
24.04. 2024
|
0.383021 | 0.30149383 | -4.13 % |
|
23.04. 2024
|
0.399574 | 0.31452348 | -6.01 % |
|
22.04. 2024
|
0.42459 | 0.33421474 | -5.41 % |