WOO price
0.0000048 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.11 % | 18.5 % | 6.36 % | 1.66 % | 39.33 % |
WOO chart (WOO / GBP)
The price of Bitcoin has increased by 8.11% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WOO has increased by a total of 18.5%. We can see the evolution of this price change on the weekly chart.
WOO price
Price of WOO is 0.25271276 GBP changed by 8.11% in the last 24 hours. WOO currently ranks # 144 in position with a total market capitalization of 602,438,446.00 USD. The cryptocurrency currently has 1,869,839,701.75 coins in circulation, with a maximum of 2230434328.006. The main exchanges on which WOO is traded are currently Binance, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of WOO every 10 seconds.
Historical pricing and data for WOO, including its all-time high and all-time low prices. Explore the WOO historical chart over the past day, week, month, and year.
| Price in GBP | 0.25271276 GBP |
| Price in USD | 0.321049 $ |
| Price in EUR | 0.29536797 € |
| Price change in last 24h | 8.11 % |
| Price change in last 7d | 18.5 % |
| 🚨 In the last 30 days, the price of WOO increased by 1.66 % | |
| Last update: 2024-05-20 20:40 (UTC) | |
What was the highest WOO price in history?
The price of WOO reached a recent high of 1.4 GBP on 2021-11-15. The price change since the last peak (all-time high) is -81.68 %. The highest price in the last 24 hours was at 0.25644069 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WOO was 0.01740812 GBP on 2021-01-04. The change in price since the last all-time low is 1373.11 %. The lowest price in the last 24 hours was 0.23078756 GBP.
| data | WOO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.294158 | 0.23154559 | -3.45 % |
|
18.05. 2024
|
0.304338 | 0.23955874 | 2.1 % |
|
17.05. 2024
|
0.298288 | 0.2347965 | 6.67 % |
|
16.05. 2024
|
0.280865 | 0.22108204 | -0.87 % |
|
15.05. 2024
|
0.283566 | 0.22320813 | 9.95 % |
|
14.05. 2024
|
0.257913 | 0.20301544 | -5.05 % |
|
13.05. 2024
|
0.271654 | 0.21383163 | 0.68 % |
|
12.05. 2024
|
0.269716 | 0.21230614 | -2.61 % |
|
11.05. 2024
|
0.277087 | 0.2181082 | -1.4 % |
|
10.05. 2024
|
0.281274 | 0.22140399 | -5.5 % |
|
09.05. 2024
|
0.29756 | 0.23422346 | 4.73 % |
|
08.05. 2024
|
0.28405 | 0.22358911 | -3.46 % |
|
07.05. 2024
|
0.294517 | 0.23182817 | -2.57 % |
|
06.05. 2024
|
0.302528 | 0.23813401 | -2.34 % |
|
05.05. 2024
|
0.30978 | 0.2438424 | 3.7 % |
|
04.05. 2024
|
0.297874 | 0.23447063 | -0.37 % |
|
03.05. 2024
|
0.298956 | 0.23532232 | 5.55 % |
|
02.05. 2024
|
0.283885 | 0.22345923 | 1.46 % |
|
01.05. 2024
|
0.27977 | 0.22022012 | -0.94 % |
|
30.04. 2024
|
0.282038 | 0.22200537 | -4.12 % |
|
29.04. 2024
|
0.29432 | 0.23167311 | -6.02 % |
|
28.04. 2024
|
0.313183 | 0.24652106 | 0.51 % |
|
27.04. 2024
|
0.311634 | 0.24530177 | -0.45 % |
|
26.04. 2024
|
0.312663 | 0.24611174 | -5.03 % |
|
25.04. 2024
|
0.329751 | 0.25956251 | 1.03 % |
|
24.04. 2024
|
0.327138 | 0.2575057 | 1.17 % |
|
23.04. 2024
|
0.323285 | 0.25447282 | -0.14 % |
|
22.04. 2024
|
0.323445 | 0.25459876 | 4.35 % |
|
21.04. 2024
|
0.309976 | 0.24399668 | -1.26 % |
|
20.04. 2024
|
0.31396 | 0.24713267 | 5.07 % |