Zcash price
0.00036347 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.36 % | 10.95 % | 5.42 % | 4.53 % | -26.37 % |
Zcash chart (ZEC / GBP)
The price of Bitcoin has increased by 4.36% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZEC has increased by a total of 10.95%. We can see the evolution of this price change on the weekly chart.
Zcash price
Price of Zcash is 19.14 GBP changed by 4.36% in the last 24 hours. ZEC currently ranks # 214 in position with a total market capitalization of 366,642,306.00 USD. The cryptocurrency currently has 15,081,025.17 coins in circulation, with a maximum of 21000000. The main exchanges on which Zcash is traded are currently YoBit, Binance Futures, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of ZEC every 10 seconds.
Historical pricing and data for Zcash, including its all-time high and all-time low prices. Explore the ZEC historical chart over the past day, week, month, and year.
| Price in GBP | 19.14 GBP |
| Price in USD | 24.32 $ |
| Price in EUR | 22.37 € |
| Price change in last 24h | 4.36 % |
| Price change in last 7d | 10.95 % |
| 🚨 In the last 30 days, the price of Zcash increased by 4.53 % | |
| Last update: 2024-05-20 20:40 (UTC) | |
What was the highest Zcash price in history?
The price of Zcash reached a recent high of 2,512.00 GBP on 2016-10-29. The price change since the last peak (all-time high) is -99.24 %. The highest price in the last 24 hours was at 19.22 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zcash was 14.68 GBP on 2024-04-13. The change in price since the last all-time low is 30.44 %. The lowest price in the last 24 hours was 18.12 GBP.
| data | ZEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
23.06 | 18.15 | -1.68 % |
|
18.05. 2024
|
23.46 | 18.47 | -0.92 % |
|
17.05. 2024
|
23.71 | 18.66 | 0.71 % |
|
16.05. 2024
|
23.6 | 18.58 | 1.81 % |
|
15.05. 2024
|
23.19 | 18.25 | 4.63 % |
|
14.05. 2024
|
22.16 | 17.44 | 0.75 % |
|
13.05. 2024
|
22 | 17.32 | -1.78 % |
|
12.05. 2024
|
22.39 | 17.62 | -1.15 % |
|
11.05. 2024
|
22.65 | 17.83 | -1.29 % |
|
10.05. 2024
|
23.07 | 18.16 | -1.55 % |
|
09.05. 2024
|
23.42 | 18.43 | 1.01 % |
|
08.05. 2024
|
23.18 | 18.25 | 1.66 % |
|
07.05. 2024
|
22.82 | 17.96 | -0.95 % |
|
06.05. 2024
|
23.05 | 18.14 | 0.21 % |
|
05.05. 2024
|
23 | 18.1 | -0.48 % |
|
04.05. 2024
|
23 | 18.1 | -0.96 % |
|
03.05. 2024
|
23.23 | 18.29 | 1.26 % |
|
02.05. 2024
|
23.12 | 18.2 | 6.43 % |
|
01.05. 2024
|
21.75 | 17.12 | 2.73 % |
|
30.04. 2024
|
21.19 | 16.68 | -4.27 % |
|
29.04. 2024
|
22.12 | 17.41 | -3.95 % |
|
28.04. 2024
|
23.03 | 18.13 | -0.82 % |
|
27.04. 2024
|
23.23 | 18.29 | 0.9 % |
|
26.04. 2024
|
23.01 | 18.11 | -1.84 % |
|
25.04. 2024
|
23.46 | 18.47 | 1.58 % |
|
24.04. 2024
|
23.11 | 18.19 | -3.88 % |
|
23.04. 2024
|
24.05 | 18.93 | -0.89 % |
|
22.04. 2024
|
24.37 | 19.18 | 7.71 % |
|
21.04. 2024
|
22.62 | 17.81 | -2.3 % |
|
20.04. 2024
|
23.16 | 18.23 | 3.1 % |