Zilliqa price
0.00000035 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.7 % | 7.42 % | -0.78 % | -8.73 % | 0.06 % |
Zilliqa chart (ZIL / GBP)
The price of Bitcoin has increased by 6.7% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZIL has increased by a total of 7.42%. We can see the evolution of this price change on the weekly chart.
Zilliqa price
Price of Zilliqa is 0.01901658 GBP changed by 6.7% in the last 24 hours. ZIL currently ranks # 187 in position with a total market capitalization of 442,954,508.00 USD. The cryptocurrency currently has 18,398,570,270.58 coins in circulation, with a maximum of 21000000000. The main exchanges on which Zilliqa is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ZIL every 10 seconds.
Historical pricing and data for Zilliqa, including its all-time high and all-time low prices. Explore the ZIL historical chart over the past day, week, month, and year.
| Price in GBP | 0.01901658 GBP |
| Price in USD | 0.0241655 $ |
| Price in EUR | 0.02225198 € |
| Price change in last 24h | 6.7 % |
| Price change in last 7d | 7.42 % |
| 🚨 In the last 30 days, the price of Zilliqa decreased by -8.73 % | |
| Last update: 2024-05-20 22:00 (UTC) | |
What was the highest Zilliqa price in history?
The price of Zilliqa reached a recent high of 0.20096329 GBP on 2021-05-06. The price change since the last peak (all-time high) is -90.54 %. The highest price in the last 24 hours was at 0.01904598 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zilliqa was 0.00188561 GBP on 2020-03-13. The change in price since the last all-time low is 908.51 %. The lowest price in the last 24 hours was 0.01758058 GBP.
| data | ZIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.0241655 | 0.01901658 | 6.7 % |
|
19.05. 2024
|
0.02264893 | 0.01782315 | -3.93 % |
|
18.05. 2024
|
0.02358283 | 0.01855806 | -1.39 % |
|
17.05. 2024
|
0.0239676 | 0.01886085 | 4.06 % |
|
16.05. 2024
|
0.02306092 | 0.01814735 | -0.1 % |
|
15.05. 2024
|
0.02308298 | 0.01816471 | 5.52 % |
|
14.05. 2024
|
0.02187456 | 0.01721377 | -2.34 % |
|
13.05. 2024
|
0.02241585 | 0.01763973 | -1.21 % |
|
12.05. 2024
|
0.02269058 | 0.01785592 | -1.35 % |
|
11.05. 2024
|
0.02301329 | 0.01810987 | 0.45 % |
|
10.05. 2024
|
0.02291462 | 0.01803222 | -5.06 % |
|
09.05. 2024
|
0.02412872 | 0.01898764 | 2.48 % |
|
08.05. 2024
|
0.02354592 | 0.01852901 | -1.84 % |
|
07.05. 2024
|
0.02399159 | 0.01887973 | -1.16 % |
|
06.05. 2024
|
0.02429234 | 0.0191164 | -1.66 % |
|
05.05. 2024
|
0.02469292 | 0.01943162 | 0.41 % |
|
04.05. 2024
|
0.02449123 | 0.01927291 | -0.02 % |
|
03.05. 2024
|
0.02456128 | 0.01932803 | 3.98 % |
|
02.05. 2024
|
0.0236815 | 0.01863571 | 2.78 % |
|
01.05. 2024
|
0.02305194 | 0.01814029 | 2.99 % |
|
30.04. 2024
|
0.02237361 | 0.01760649 | -5.88 % |
|
29.04. 2024
|
0.02378325 | 0.01871578 | -4.91 % |
|
28.04. 2024
|
0.02502758 | 0.01969498 | -0.12 % |
|
27.04. 2024
|
0.0250584 | 0.01971923 | -0.41 % |
|
26.04. 2024
|
0.02516703 | 0.01980472 | -3.71 % |
|
25.04. 2024
|
0.02616812 | 0.0205925 | 1.16 % |
|
24.04. 2024
|
0.02586466 | 0.0203537 | -3.57 % |
|
23.04. 2024
|
0.02682911 | 0.02111266 | 0.64 % |
|
22.04. 2024
|
0.02663689 | 0.02096139 | 2.47 % |
|
21.04. 2024
|
0.0259789 | 0.0204436 | -1.6 % |