Solana price
0.00239976 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.73 % | 1.33 % | 1.51 % | -15.57 % | 630.04 % |
Solana chart (SOL / GBP)
The price of Bitcoin has increased by 1.73% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SOL has increased by a total of 1.33%. We can see the evolution of this price change on the weekly chart.
Solana price
Price of Solana is 116 GBP changed by 1.73% in the last 24 hours. SOL currently ranks # 5 in position with a total market capitalization of 65,653,471,304.00 USD. The cryptocurrency currently has 448,545,026.85 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Coinbase, Bitget, Kraken and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.
Historical pricing and data for Solana, including its all-time high and all-time low prices. Explore the SOL historical chart over the past day, week, month, and year.
| Price in GBP | 116 GBP |
| Price in USD | 146 $ |
| Price in EUR | 135 € |
| Price change in last 24h | 1.73 % |
| Price change in last 7d | 1.33 % |
| 🚨 In the last 30 days, the price of Solana decreased by -15.57 % | |
| Last update: 2024-05-12 03:40 (UTC) | |
What was the highest Solana price in history?
The price of Solana reached a recent high of 207 GBP on 2021-11-06. The price change since the last peak (all-time high) is -43.65 %. The highest price in the last 24 hours was at 117 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solana was 0.399825 GBP on 2020-05-11. The change in price since the last all-time low is 29149.48 %. The lowest price in the last 24 hours was 114 GBP.
| data | SOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
145 | 116 | -0.51 % |
|
10.05. 2024
|
146 | 116 | -2.66 % |
|
09.05. 2024
|
150 | 119 | 5.73 % |
|
08.05. 2024
|
141 | 113 | -5.61 % |
|
07.05. 2024
|
151 | 120 | -2.55 % |
|
06.05. 2024
|
155 | 123 | 6.71 % |
|
05.05. 2024
|
145 | 115 | -0.95 % |
|
04.05. 2024
|
146 | 116 | 2.16 % |
|
03.05. 2024
|
143 | 114 | 3.86 % |
|
02.05. 2024
|
138 | 110 | 3.69 % |
|
01.05. 2024
|
133 | 106 | 6.49 % |
|
30.04. 2024
|
125 | 99.88 | -6.8 % |
|
29.04. 2024
|
134 | 107 | -4.91 % |
|
28.04. 2024
|
141 | 112 | 0.7 % |
|
27.04. 2024
|
140 | 112 | -1.1 % |
|
26.04. 2024
|
142 | 113 | -3.62 % |
|
25.04. 2024
|
147 | 117 | -1.19 % |
|
24.04. 2024
|
149 | 119 | -4.26 % |
|
23.04. 2024
|
156 | 124 | 0.32 % |
|
22.04. 2024
|
154 | 123 | 3.96 % |
|
21.04. 2024
|
148 | 118 | -1.24 % |
|
20.04. 2024
|
150 | 120 | 4.13 % |
|
19.04. 2024
|
144 | 115 | 3.31 % |
|
18.04. 2024
|
140 | 112 | 3.65 % |
|
17.04. 2024
|
136 | 108 | -0.71 % |
|
16.04. 2024
|
137 | 109 | 0.07 % |
|
15.04. 2024
|
136 | 109 | -2.55 % |
|
14.04. 2024
|
140 | 112 | 10.83 % |
|
13.04. 2024
|
127 | 101 | -15.92 % |
|
12.04. 2024
|
152 | 121 | -12.09 % |