Arweave price
0.0007334 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3 % | 27.72 % | 22.51 % | 67.62 % | 620.56 % |
Arweave chart (AR / GBP)
The price of Bitcoin has increased by 3% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AR has increased by a total of 27.72%. We can see the evolution of this price change on the weekly chart.
Arweave price
Price of Arweave is 38.25 GBP changed by 3% in the last 24 hours. AR currently ranks # 37 in position with a total market capitalization of 3,195,712,764.00 USD. The cryptocurrency currently has 65,454,185.54 coins in circulation, with a maximum of 66000000. The main exchanges on which Arweave is traded are currently Binance Futures, Binance, Deepcoin and other exchanges can be found in the exchanges tab. We update the price of AR every 10 seconds.
Historical pricing and data for Arweave, including its all-time high and all-time low prices. Explore the AR historical chart over the past day, week, month, and year.
| Price in GBP | 38.25 GBP |
| Price in USD | 48.59 $ |
| Price in EUR | 44.7 € |
| Price change in last 24h | 3 % |
| Price change in last 7d | 27.72 % |
| 🚨 In the last 30 days, the price of Arweave increased by 67.62 % | |
| Last update: 2024-05-20 07:00 (UTC) | |
What was the highest Arweave price in history?
The price of Arweave reached a recent high of 70.25 GBP on 2021-11-05. The price change since the last peak (all-time high) is -45.29 %. The highest price in the last 24 hours was at 38.63 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arweave was 0.23522026 GBP on 2020-01-31. The change in price since the last all-time low is 16240.59 %. The lowest price in the last 24 hours was 36.05 GBP.
| data | AR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
47.12 | 37.1 | 0.35 % |
|
18.05. 2024
|
46.96 | 36.97 | -0.07 % |
|
17.05. 2024
|
47.01 | 37.01 | 4.94 % |
|
16.05. 2024
|
45.14 | 35.54 | 0.8 % |
|
15.05. 2024
|
44.75 | 35.23 | 12.37 % |
|
14.05. 2024
|
39.83 | 31.36 | 0.67 % |
|
13.05. 2024
|
39.57 | 31.15 | -6.05 % |
|
12.05. 2024
|
42.11 | 33.15 | 4.68 % |
|
11.05. 2024
|
40.21 | 31.66 | -3.47 % |
|
10.05. 2024
|
41.69 | 32.82 | 3.72 % |
|
09.05. 2024
|
40.11 | 31.58 | 8.58 % |
|
08.05. 2024
|
36.94 | 29.08 | -1.7 % |
|
07.05. 2024
|
37.78 | 29.74 | -5.69 % |
|
06.05. 2024
|
40.06 | 31.54 | 1.1 % |
|
05.05. 2024
|
39.6 | 31.18 | 10.47 % |
|
04.05. 2024
|
35.83 | 28.21 | 2.29 % |
|
03.05. 2024
|
35.06 | 27.6 | -2.26 % |
|
02.05. 2024
|
35.98 | 28.33 | 26.43 % |
|
01.05. 2024
|
28.5 | 22.44 | -7.43 % |
|
30.04. 2024
|
30.81 | 24.26 | -10.71 % |
|
29.04. 2024
|
34.57 | 27.22 | -5.9 % |
|
28.04. 2024
|
36.76 | 28.94 | 9.15 % |
|
27.04. 2024
|
33.7 | 26.53 | 6.99 % |
|
26.04. 2024
|
31.52 | 24.81 | -15.74 % |
|
25.04. 2024
|
37.35 | 29.4 | 11.17 % |
|
24.04. 2024
|
33.57 | 26.43 | -0.77 % |
|
23.04. 2024
|
33.85 | 26.65 | -1.8 % |
|
22.04. 2024
|
34.41 | 27.09 | 5.29 % |
|
21.04. 2024
|
32.66 | 25.71 | 2.93 % |
|
20.04. 2024
|
31.64 | 24.91 | 13.36 % |