Blox price
0.00000613 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.96 % | 19.86 % | 21.93 % | 21.59 % | 72 % |
Blox chart (CDT / GBP)
The price of Bitcoin has increased by 5.96% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CDT has increased by a total of 19.86%. We can see the evolution of this price change on the weekly chart.
Blox price
Price of Blox is 0.33551944 GBP changed by 5.96% in the last 24 hours. CDT currently ranks # 242 in position with a total market capitalization of 288,894,479.00 USD. The cryptocurrency currently has 674,579,184.17 coins in circulation, with a maximum of . The main exchanges on which Blox is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of CDT every 10 seconds.
Historical pricing and data for Blox, including its all-time high and all-time low prices. Explore the CDT historical chart over the past day, week, month, and year.
| Price in GBP | 0.33551944 GBP |
| Price in USD | 0.426926 $ |
| Price in EUR | 0.39362278 € |
| Price change in last 24h | 5.96 % |
| Price change in last 7d | 19.86 % |
| 🚨 In the last 30 days, the price of Blox increased by 21.59 % | |
| Last update: 2024-05-23 18:10 (UTC) | |
What was the highest Blox price in history?
The price of Blox reached a recent high of 0.8055434 GBP on 2024-03-25. The price change since the last peak (all-time high) is -59.45 %. The highest price in the last 24 hours was at 0.36480349 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Blox was 0.00129506 GBP on 2020-03-13. The change in price since the last all-time low is 25130.38 %. The lowest price in the last 24 hours was 0.30349182 GBP.
| data | CDT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.05. 2024
|
0.399518 | 0.3139796 | -2.79 % |
|
21.05. 2024
|
0.410644 | 0.32272348 | 5.8 % |
|
20.05. 2024
|
0.388023 | 0.30494572 | 20.04 % |
|
19.05. 2024
|
0.323112 | 0.25393243 | -13.62 % |
|
18.05. 2024
|
0.374054 | 0.29396754 | 14.18 % |
|
17.05. 2024
|
0.32748 | 0.25736522 | -6.39 % |
|
16.05. 2024
|
0.350097 | 0.27513983 | -5.97 % |
|
15.05. 2024
|
0.328453 | 0.2581299 | 2.12 % |
|
14.05. 2024
|
0.321632 | 0.2527693 | 0.65 % |
|
13.05. 2024
|
0.319542 | 0.25112678 | -7.16 % |
|
12.05. 2024
|
0.343164 | 0.26969121 | -2.34 % |
|
11.05. 2024
|
0.351399 | 0.27616307 | 18.19 % |
|
10.05. 2024
|
0.297608 | 0.23388894 | -13.23 % |
|
09.05. 2024
|
0.342644 | 0.26928255 | 1.22 % |
|
08.05. 2024
|
0.338743 | 0.26621677 | -1.8 % |
|
07.05. 2024
|
0.345275 | 0.27135024 | 1.45 % |
|
06.05. 2024
|
0.340145 | 0.26731859 | 10.41 % |
|
05.05. 2024
|
0.308125 | 0.24215421 | -5.58 % |
|
04.05. 2024
|
0.325687 | 0.25595611 | 6.09 % |
|
03.05. 2024
|
0.307446 | 0.24162058 | 0.36 % |
|
02.05. 2024
|
0.307416 | 0.241597 | 2.67 % |
|
01.05. 2024
|
0.304782 | 0.23952695 | -9.94 % |
|
30.04. 2024
|
0.338563 | 0.26607531 | -18.28 % |
|
29.04. 2024
|
0.414507 | 0.32575939 | -1.61 % |
|
28.04. 2024
|
0.421282 | 0.33108384 | 11.41 % |
|
27.04. 2024
|
0.378171 | 0.29720308 | 32.36 % |
|
26.04. 2024
|
0.292228 | 0.22966082 | -3.49 % |
|
25.04. 2024
|
0.302962 | 0.23809662 | -8.14 % |
|
24.04. 2024
|
0.329665 | 0.2590824 | -2.51 % |
|
23.04. 2024
|
0.338119 | 0.26572637 | 0.98 % |