Bonk price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.12 % | 16.04 % | -3.96 % | 69.95 % | 5810.78 % |
Bonk chart (BONK / GBP)
The price of Bonk has dropped by -7.12% over the last 24 hours. However, over the previous 7 days, the value of Bonk has increased by 16.04%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Bonk price
Price of Bonk is 0.0000203 GBP changed by -7.12% in the last 24 hours. BONK currently ranks # 61 in position with a total market capitalization of 1,703,571,962.00 USD. The cryptocurrency currently has 66,295,523,592,414.66 coins in circulation, with a maximum of 93526183276778. The main exchanges on which Bonk is traded are currently Kraken Futures, Binance, Coinbase and other exchanges can be found in the exchanges tab. We update the price of BONK every 10 seconds.
Historical pricing and data for Bonk, including its all-time high and all-time low prices. Explore the BONK historical chart over the past day, week, month, and year.
| Price in GBP | 0.0000203 GBP |
| Price in USD | 0.00002579 $ |
| Price in EUR | 0.00002373 € |
| Price change in last 24h | -7.12 % |
| Price change in last 7d | 16.04 % |
| 🚨 In the last 30 days, the price of Bonk increased by 69.95 % | |
| Last update: 2024-05-20 07:30 (UTC) | |
What was the highest Bonk price in history?
The price of Bonk reached a recent high of 0.0000358 GBP on 2024-03-04. The price change since the last peak (all-time high) is -43.31 %. The highest price in the last 24 hours was at 0.00002225 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bonk was 0.00000007 GBP on 2022-12-29. The change in price since the last all-time low is 29823.61 %. The lowest price in the last 24 hours was 0.00001936 GBP.
| data | BONK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.00002532 | 0.00001993 | -3.66 % |
|
18.05. 2024
|
0.00002628 | 0.00002069 | 7.64 % |
|
17.05. 2024
|
0.00002443 | 0.00001923 | 2.41 % |
|
16.05. 2024
|
0.00002394 | 0.00001885 | -2.74 % |
|
15.05. 2024
|
0.00002461 | 0.00001937 | 6.57 % |
|
14.05. 2024
|
0.00002309 | 0.00001818 | -1.84 % |
|
13.05. 2024
|
0.00002354 | 0.00001853 | 3.56 % |
|
12.05. 2024
|
0.00002273 | 0.00001789 | -1.2 % |
|
11.05. 2024
|
0.00002301 | 0.00001811 | 0.79 % |
|
10.05. 2024
|
0.00002285 | 0.00001799 | -6.42 % |
|
09.05. 2024
|
0.00002437 | 0.00001919 | 5.08 % |
|
08.05. 2024
|
0.0000232 | 0.00001826 | -3.6 % |
|
07.05. 2024
|
0.00002423 | 0.00001908 | -3.54 % |
|
06.05. 2024
|
0.00002511 | 0.00001977 | -5.06 % |
|
05.05. 2024
|
0.00002643 | 0.00002081 | -4.44 % |
|
04.05. 2024
|
0.00002762 | 0.00002174 | 3.27 % |
|
03.05. 2024
|
0.00002678 | 0.00002108 | 5.05 % |
|
02.05. 2024
|
0.00002575 | 0.00002027 | 12.23 % |
|
01.05. 2024
|
0.000023 | 0.00001811 | 4 % |
|
30.04. 2024
|
0.00002204 | 0.00001735 | -9.31 % |
|
29.04. 2024
|
0.00002435 | 0.00001917 | -4.7 % |
|
28.04. 2024
|
0.00002556 | 0.00002012 | 0.23 % |
|
27.04. 2024
|
0.00002554 | 0.00002011 | -1.72 % |
|
26.04. 2024
|
0.00002587 | 0.00002037 | -8.75 % |
|
25.04. 2024
|
0.0000284 | 0.00002236 | 12.39 % |
|
24.04. 2024
|
0.00002527 | 0.00001989 | 9.09 % |
|
23.04. 2024
|
0.00002314 | 0.00001822 | 14.44 % |
|
22.04. 2024
|
0.00002016 | 0.00001587 | -1.69 % |
|
21.04. 2024
|
0.00002051 | 0.00001615 | 7.75 % |
|
20.04. 2024
|
0.00001896 | 0.00001493 | 26.03 % |