Cheelee price
0.00028572 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.4 % | 2.93 % | 20.02 % | 15.51 % | 57.85 % |
Cheelee chart (CHEEL / GBP)
The price of Cheelee has dropped by -1.4% over the last 24 hours. However, over the previous 7 days, the value of Cheelee has increased by 2.93%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Cheelee price
Price of Cheelee is 14.9 GBP changed by -1.4% in the last 24 hours. CHEEL currently ranks # 83 in position with a total market capitalization of 1,075,020,300.00 USD. The cryptocurrency currently has 56,787,684.01 coins in circulation, with a maximum of 1000000000. The main exchanges on which Cheelee is traded are currently Gate.io, Lbank, CoinW and other exchanges can be found in the exchanges tab. We update the price of CHEEL every 10 seconds.
Historical pricing and data for Cheelee, including its all-time high and all-time low prices. Explore the CHEEL historical chart over the past day, week, month, and year.
| Price in GBP | 14.9 GBP |
| Price in USD | 18.93 $ |
| Price in EUR | 17.42 € |
| Price change in last 24h | -1.4 % |
| Price change in last 7d | 2.93 % |
| 🚨 In the last 30 days, the price of Cheelee increased by 15.51 % | |
| Last update: 2024-05-20 04:20 (UTC) | |
What was the highest Cheelee price in history?
The price of Cheelee reached a recent high of 15.84 GBP on 2024-02-28. The price change since the last peak (all-time high) is -5.78 %. The highest price in the last 24 hours was at 15.15 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cheelee was 2.71 GBP on 2023-02-13. The change in price since the last all-time low is 451.27 %. The lowest price in the last 24 hours was 14.86 GBP.
| data | CHEEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
18.89 | 14.87 | -1.67 % |
|
18.05. 2024
|
19.21 | 15.12 | 0.19 % |
|
17.05. 2024
|
19.19 | 15.11 | 2 % |
|
16.05. 2024
|
18.85 | 14.84 | -1.01 % |
|
15.05. 2024
|
19.06 | 15 | 3.83 % |
|
14.05. 2024
|
18.36 | 14.45 | -2.24 % |
|
13.05. 2024
|
18.79 | 14.79 | 1.83 % |
|
12.05. 2024
|
18.45 | 14.52 | 0.29 % |
|
11.05. 2024
|
18.36 | 14.45 | 2.35 % |
|
10.05. 2024
|
17.93 | 14.12 | 5.84 % |
|
09.05. 2024
|
16.93 | 13.33 | 4.23 % |
|
08.05. 2024
|
16.24 | 12.78 | 5.01 % |
|
07.05. 2024
|
15.47 | 12.18 | -0.87 % |
|
06.05. 2024
|
15.57 | 12.26 | -0.27 % |
|
05.05. 2024
|
15.61 | 12.29 | 0.01 % |
|
04.05. 2024
|
15.56 | 12.25 | -0.23 % |
|
03.05. 2024
|
15.57 | 12.26 | 2.9 % |
|
02.05. 2024
|
15.15 | 11.93 | 0.15 % |
|
01.05. 2024
|
15.08 | 11.87 | -0.53 % |
|
30.04. 2024
|
15.16 | 11.93 | -2.63 % |
|
29.04. 2024
|
15.58 | 12.27 | -3.49 % |
|
28.04. 2024
|
16.15 | 12.71 | -0.1 % |
|
27.04. 2024
|
16.09 | 12.67 | -0.1 % |
|
26.04. 2024
|
16.16 | 12.72 | -1.67 % |
|
25.04. 2024
|
16.43 | 12.93 | 0.44 % |
|
24.04. 2024
|
16.35 | 12.87 | -2.23 % |
|
23.04. 2024
|
16.72 | 13.16 | 0.29 % |
|
22.04. 2024
|
16.65 | 13.11 | 1.4 % |
|
21.04. 2024
|
16.41 | 12.92 | 0.07 % |
|
20.04. 2024
|
16.44 | 12.94 | 2.48 % |