Core price
0.00002702 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.9 % | 7.52 % | -7.72 % | -11.89 % | 109.72 % |
Core chart (CORE / GBP)
The price of Core has dropped by -3.9% over the last 24 hours. However, over the previous 7 days, the value of Core has increased by 7.52%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Core price
Price of Core is 1.41 GBP changed by -3.9% in the last 24 hours. CORE currently ranks # 64 in position with a total market capitalization of 1,584,048,417.00 USD. The cryptocurrency currently has 888,734,151.58 coins in circulation, with a maximum of 2100000000. The main exchanges on which Core is traded are currently Bibox, OKX, HTX and other exchanges can be found in the exchanges tab. We update the price of CORE every 10 seconds.
Historical pricing and data for Core, including its all-time high and all-time low prices. Explore the CORE historical chart over the past day, week, month, and year.
| Price in GBP | 1.41 GBP |
| Price in USD | 1.79 $ |
| Price in EUR | 1.65 € |
| Price change in last 24h | -3.9 % |
| Price change in last 7d | 7.52 % |
| 🚨 In the last 30 days, the price of Core decreased by -11.89 % | |
| Last update: 2024-05-20 05:20 (UTC) | |
What was the highest Core price in history?
The price of Core reached a recent high of 4.83 GBP on 2023-02-08. The price change since the last peak (all-time high) is -70.95 %. The highest price in the last 24 hours was at 1.46 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Core was 0.26312741 GBP on 2023-11-03. The change in price since the last all-time low is 433.89 %. The lowest price in the last 24 hours was 1.36 GBP.
| data | CORE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
1.76 | 1.39 | -5.28 % |
|
18.05. 2024
|
1.86 | 1.46 | 0.41 % |
|
17.05. 2024
|
1.86 | 1.46 | -2.68 % |
|
16.05. 2024
|
1.92 | 1.51 | 14.33 % |
|
15.05. 2024
|
1.68 | 1.32 | 5.03 % |
|
14.05. 2024
|
1.6 | 1.26 | -3.53 % |
|
13.05. 2024
|
1.66 | 1.31 | -5.11 % |
|
12.05. 2024
|
1.75 | 1.38 | 10.15 % |
|
11.05. 2024
|
1.59 | 1.25 | -1.26 % |
|
10.05. 2024
|
1.61 | 1.27 | -3.88 % |
|
09.05. 2024
|
1.67 | 1.31 | -0.53 % |
|
08.05. 2024
|
1.68 | 1.32 | -6.47 % |
|
07.05. 2024
|
1.8 | 1.42 | -6.61 % |
|
06.05. 2024
|
1.92 | 1.51 | -1.31 % |
|
05.05. 2024
|
1.95 | 1.54 | -4.27 % |
|
04.05. 2024
|
2.03 | 1.6 | -2.51 % |
|
03.05. 2024
|
2.07 | 1.63 | 0.54 % |
|
02.05. 2024
|
2.07 | 1.63 | 8.56 % |
|
01.05. 2024
|
1.91 | 1.5 | 0.35 % |
|
30.04. 2024
|
1.9 | 1.5 | -7.62 % |
|
29.04. 2024
|
2.06 | 1.62 | -7.75 % |
|
28.04. 2024
|
2.23 | 1.76 | 0 % |
|
27.04. 2024
|
2.23 | 1.76 | -3.47 % |
|
26.04. 2024
|
2.31 | 1.82 | -2.08 % |
|
25.04. 2024
|
2.36 | 1.86 | -4.66 % |
|
24.04. 2024
|
2.48 | 1.95 | -0.96 % |
|
23.04. 2024
|
2.51 | 1.98 | -10.61 % |
|
22.04. 2024
|
2.83 | 2.23 | 14.3 % |
|
21.04. 2024
|
2.47 | 1.94 | 13.72 % |
|
20.04. 2024
|
2.17 | 1.71 | 10.69 % |