dForce USD price
0.00001779 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.27 % | -3.45 % | -7.84 % | -4.33 % | -1.49 % |
dForce USD chart (USX / GBP)
The price of dForce USD has decreased by -2.27% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency dForce USD has decreased by -3.45% overall
dForce USD price
Price of dForce USD is 0.73369074 GBP changed by -2.27% in the last 24 hours. USX currently ranks # 1109 in position with a total market capitalization of 13,977,457.00 USD. The cryptocurrency currently has 14,593,989.69 coins in circulation, with a maximum of . The main exchanges on which dForce USD is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of USX every 10 seconds.
Historical pricing and data for dForce USD, including its all-time high and all-time low prices. Explore the USX historical chart over the past day, week, month, and year.
| Price in GBP | 0.73369074 GBP |
| Price in USD | 0.963629 $ |
| Price in EUR | 0.86890427 € |
| Price change in last 24h | -2.27 % |
| Price change in last 7d | -3.45 % |
| 🚨 In the last 30 days, the price of dForce USD decreased by -4.33 % | |
| Last update: 2024-09-08 01:50 (UTC) | |
What was the highest dForce USD price in history?
The price of dForce USD reached a recent high of 2.06 GBP on 2022-09-12. The price change since the last peak (all-time high) is -64.34 %. The highest price in the last 24 hours was at 0.76442853 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of dForce USD was 0.2522104 GBP on 2022-06-14. The change in price since the last all-time low is 191.69 %. The lowest price in the last 24 hours was 0.71388945 GBP.
| data | USX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.09. 2024
|
0.967516 | 0.73665023 | -1.51 % |
|
06.09. 2024
|
0.964327 | 0.73422218 | -2.93 % |
|
05.09. 2024
|
0.991624 | 0.75500566 | -2.01 % |
|
04.09. 2024
|
1.01 | 0.7705196 | 2.24 % |
|
03.09. 2024
|
0.989676 | 0.75352248 | -1.06 % |
|
02.09. 2024
|
1 | 0.76366715 | 0.76 % |
|
01.09. 2024
|
0.994434 | 0.75714514 | -0.72 % |
|
31.08. 2024
|
1 | 0.76214438 | 0.15 % |
|
30.08. 2024
|
1 | 0.76214438 | -0.27 % |
|
29.08. 2024
|
1 | 0.76442853 | 0.37 % |
|
28.08. 2024
|
1 | 0.76442853 | 0.87 % |
|
27.08. 2024
|
0.99497 | 0.75755324 | -5.34 % |
|
26.08. 2024
|
1.06 | 0.80554321 | -2.5 % |
|
25.08. 2024
|
1.09 | 0.82686194 | 4.36 % |
|
24.08. 2024
|
1.04 | 0.79183832 | -2.56 % |
|
23.08. 2024
|
1.07 | 0.81239566 | 4.17 % |
|
22.08. 2024
|
1.02 | 0.78041757 | -0.48 % |
|
21.08. 2024
|
1.03 | 0.78346311 | 3 % |
|
20.08. 2024
|
0.99926 | 0.76081958 | -0.03 % |
|
19.08. 2024
|
0.999399 | 0.76092541 | -0.74 % |
|
18.08. 2024
|
1.01 | 0.7659513 | 0.51 % |
|
17.08. 2024
|
1 | 0.76214438 | 0.01 % |
|
16.08. 2024
|
1 | 0.76214438 | 1.34 % |
|
15.08. 2024
|
0.98813 | 0.75234538 | -0.74 % |
|
14.08. 2024
|
0.99534 | 0.75783496 | -3.28 % |
|
13.08. 2024
|
1.03 | 0.78194034 | 3.61 % |
|
12.08. 2024
|
0.991994 | 0.75528737 | -0.13 % |
|
11.08. 2024
|
0.99266 | 0.75579445 | -1.87 % |
|
10.08. 2024
|
1.01 | 0.76899683 | 0.46 % |
|
09.08. 2024
|
1.01 | 0.7659513 | 0.63 % |