Echain Network price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.13 % | -4.74 % | -14.79 % | -29.07 % | -89.1 % |
Echain Network chart (ECT / GBP)
The price of Echain Network has decreased by -3.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Echain Network has decreased by -4.74% overall
Echain Network price
Price of Echain Network is 0.00020098 GBP changed by -3.13% in the last 24 hours. ECT currently ranks # 4433 in position with a total market capitalization of 21,389.00 USD. The cryptocurrency currently has 84,008,235.63 coins in circulation, with a maximum of 300000000. The main exchanges on which Echain Network is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ECT every 10 seconds.
Historical pricing and data for Echain Network, including its all-time high and all-time low prices. Explore the ECT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00020098 GBP |
| Price in USD | 0.00025461 $ |
| Price in EUR | 0.0002382 € |
| Price change in last 24h | -3.13 % |
| Price change in last 7d | -4.74 % |
| 🚨 In the last 30 days, the price of Echain Network decreased by -29.07 % | |
| Last update: 2024-06-26 19:00 (UTC) | |
What was the highest Echain Network price in history?
The price of Echain Network reached a recent high of 0.01429504 GBP on 2023-03-31. The price change since the last peak (all-time high) is -98.59 %. The highest price in the last 24 hours was at 0.00020768 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Echain Network was 0.00017578 GBP on 2024-01-08. The change in price since the last all-time low is 14.4 %. The lowest price in the last 24 hours was 0.00019911 GBP.
| data | ECT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.06. 2024
|
0.00026211 | 0.0002069 | 2.27 % |
|
24.06. 2024
|
0.00025618 | 0.00020222 | 1.44 % |
|
23.06. 2024
|
0.00026899 | 0.00021233 | -0.2 % |
|
22.06. 2024
|
0.00027546 | 0.00021743 | 0 % |
|
21.06. 2024
|
0.00027546 | 0.00021743 | 0 % |
|
20.06. 2024
|
0.00027546 | 0.00021743 | 0.15 % |
|
19.06. 2024
|
0.00026727 | 0.00021097 | 0 % |
|
18.06. 2024
|
0.00026727 | 0.00021097 | -1.73 % |
|
17.06. 2024
|
0.00027197 | 0.00021468 | -1.6 % |
|
16.06. 2024
|
0.00027021 | 0.00021329 | 0 % |
|
15.06. 2024
|
0.00027021 | 0.00021329 | 0.29 % |
|
14.06. 2024
|
0.00027275 | 0.0002153 | 0.94 % |
|
13.06. 2024
|
0.00027021 | 0.00021329 | -1.13 % |
|
12.06. 2024
|
0.00027311 | 0.00021558 | -5.68 % |
|
11.06. 2024
|
0.00030923 | 0.00024409 | -5.39 % |
|
10.06. 2024
|
0.00032707 | 0.00025817 | -0.77 % |
|
09.06. 2024
|
0.00032936 | 0.00025998 | -0.56 % |
|
08.06. 2024
|
0.00034082 | 0.00026903 | 0 % |
|
07.06. 2024
|
0.00034082 | 0.00026903 | 0 % |
|
06.06. 2024
|
0.00034082 | 0.00026903 | 0 % |
|
05.06. 2024
|
0.00034082 | 0.00026903 | -0.14 % |
|
04.06. 2024
|
0.00033873 | 0.00026738 | 0 % |
|
03.06. 2024
|
0.00033873 | 0.00026738 | 0 % |
|
02.06. 2024
|
0.00033873 | 0.00026738 | 0 % |
|
01.06. 2024
|
0.00033873 | 0.00026738 | -0.62 % |
|
31.05. 2024
|
0.00034086 | 0.00026906 | 0.37 % |
|
30.05. 2024
|
0.00033888 | 0.00026749 | -1.05 % |
|
29.05. 2024
|
0.00035128 | 0.00027728 | 0 % |
|
28.05. 2024
|
0.00035128 | 0.00027728 | -1.69 % |
|
27.05. 2024
|
0.0003569 | 0.00028172 | 1.97 % |