Ethena USDe price
0.00001511 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.3 % | -0.28 % | 0.16 % | -0.02 % | 0 % |
Ethena USDe chart (USDE / GBP)
The price of Ethena USDe has decreased by -0.3% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ethena USDe has decreased by -0.28% overall
Ethena USDe price
Price of Ethena USDe is 0.78803525 GBP changed by -0.3% in the last 24 hours. USDE currently ranks # 52 in position with a total market capitalization of 2,458,897,980.00 USD. The cryptocurrency currently has 2,453,647,605.53 coins in circulation, with a maximum of . The main exchanges on which Ethena USDe is traded are currently Energiswap and other exchanges can be found in the exchanges tab. We update the price of USDE every 10 seconds.
Historical pricing and data for Ethena USDe, including its all-time high and all-time low prices. Explore the USDE historical chart over the past day, week, month, and year.
| Price in GBP | 0.78803525 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92094102 € |
| Price change in last 24h | -0.3 % |
| Price change in last 7d | -0.28 % |
| 🚨 In the last 30 days, the price of Ethena USDe decreased by -0.02 % | |
| Last update: 2024-05-20 07:50 (UTC) | |
What was the highest Ethena USDe price in history?
The price of Ethena USDe reached a recent high of 0.81243994 GBP on 2023-12-20. The price change since the last peak (all-time high) is -2.91 %. The highest price in the last 24 hours was at 0.79275874 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ethena USDe was 0.75997301 GBP on 2024-04-13. The change in price since the last all-time low is 3.8 %. The lowest price in the last 24 hours was 0.78481855 GBP.
| data | USDE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.998884 | 0.78636943 | -0.26 % |
|
18.05. 2024
|
1 | 0.7888225 | 0.02 % |
|
17.05. 2024
|
1 | 0.7888225 | 0.24 % |
|
16.05. 2024
|
1 | 0.78803525 | -0.04 % |
|
15.05. 2024
|
1 | 0.78803525 | -0.01 % |
|
14.05. 2024
|
1 | 0.78960974 | 0.33 % |
|
13.05. 2024
|
1 | 0.78803525 | -0.04 % |
|
12.05. 2024
|
1 | 0.78803525 | 0.05 % |
|
11.05. 2024
|
1 | 0.78803525 | 0.09 % |
|
10.05. 2024
|
1 | 0.787248 | -0.17 % |
|
09.05. 2024
|
1 | 0.787248 | -0.08 % |
|
08.05. 2024
|
1 | 0.78803525 | 0.19 % |
|
07.05. 2024
|
0.999938 | 0.78719919 | 0.13 % |
|
06.05. 2024
|
0.998656 | 0.78618994 | 0 % |
|
05.05. 2024
|
0.998882 | 0.78636786 | -0.07 % |
|
04.05. 2024
|
0.994455 | 0.78288271 | -0.37 % |
|
03.05. 2024
|
0.999703 | 0.78701419 | 0.13 % |
|
02.05. 2024
|
1 | 0.78803525 | 0.35 % |
|
01.05. 2024
|
0.996416 | 0.7844265 | -0.16 % |
|
30.04. 2024
|
0.997357 | 0.7851673 | -0.17 % |
|
29.04. 2024
|
0.998696 | 0.78622143 | 0.07 % |
|
28.04. 2024
|
0.997921 | 0.78561131 | -0.08 % |
|
27.04. 2024
|
0.999108 | 0.78654577 | 0.03 % |
|
26.04. 2024
|
0.998863 | 0.7863529 | 0.03 % |
|
25.04. 2024
|
0.997678 | 0.78542001 | -0 % |
|
24.04. 2024
|
0.998215 | 0.78584276 | 0.02 % |
|
23.04. 2024
|
0.998475 | 0.78604745 | -0.04 % |
|
22.04. 2024
|
0.998302 | 0.78591125 | -0.12 % |
|
21.04. 2024
|
0.997099 | 0.78496419 | -0.29 % |
|
20.04. 2024
|
0.999669 | 0.78698742 | -0.07 % |