Hedera price
0.00000168 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.39 % | 5.99 % | -1.73 % | 37.19 % | 109.69 % |
Hedera chart (HBAR / GBP)
The price of Hedera has dropped by -3.39% over the last 24 hours. However, over the previous 7 days, the value of Hedera has increased by 5.99%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Hedera price
Price of Hedera is 0.08754828 GBP changed by -3.39% in the last 24 hours. HBAR currently ranks # 28 in position with a total market capitalization of 3,977,085,138.00 USD. The cryptocurrency currently has 35,748,758,735.52 coins in circulation, with a maximum of 50000000000. The main exchanges on which Hedera is traded are currently Bybit, Binance Futures, Gate.io and other exchanges can be found in the exchanges tab. We update the price of HBAR every 10 seconds.
Historical pricing and data for Hedera, including its all-time high and all-time low prices. Explore the HBAR historical chart over the past day, week, month, and year.
| Price in GBP | 0.08754828 GBP |
| Price in USD | 0.111208 $ |
| Price in EUR | 0.1023137 € |
| Price change in last 24h | -3.39 % |
| Price change in last 7d | 5.99 % |
| 🚨 In the last 30 days, the price of Hedera increased by 37.19 % | |
| Last update: 2024-05-20 04:20 (UTC) | |
What was the highest Hedera price in history?
The price of Hedera reached a recent high of 0.44812439 GBP on 2021-09-15. The price change since the last peak (all-time high) is -80.41 %. The highest price in the last 24 hours was at 0.09062405 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hedera was 0.00776314 GBP on 2020-01-02. The change in price since the last all-time low is 1031.03 %. The lowest price in the last 24 hours was 0.08607848 GBP.
| data | HBAR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.110119 | 0.08669096 | -4.19 % |
|
18.05. 2024
|
0.11494 | 0.09048629 | 0.16 % |
|
17.05. 2024
|
0.11467 | 0.09027373 | 3.46 % |
|
16.05. 2024
|
0.11106 | 0.08743176 | -0.47 % |
|
15.05. 2024
|
0.111623 | 0.08787498 | 5.52 % |
|
14.05. 2024
|
0.105932 | 0.08339476 | -1.87 % |
|
13.05. 2024
|
0.107946 | 0.08498027 | -1.08 % |
|
12.05. 2024
|
0.109128 | 0.0859108 | 2 % |
|
11.05. 2024
|
0.106991 | 0.08422845 | 0.1 % |
|
10.05. 2024
|
0.106866 | 0.08413004 | -2.62 % |
|
09.05. 2024
|
0.109673 | 0.08633985 | 2.66 % |
|
08.05. 2024
|
0.106828 | 0.08410013 | -2.57 % |
|
07.05. 2024
|
0.110558 | 0.08703656 | -2.98 % |
|
06.05. 2024
|
0.114009 | 0.08975336 | 4.14 % |
|
05.05. 2024
|
0.109584 | 0.08626978 | 0.53 % |
|
04.05. 2024
|
0.108369 | 0.08531328 | -3.02 % |
|
03.05. 2024
|
0.111987 | 0.08816154 | 12.31 % |
|
02.05. 2024
|
0.099889 | 0.07863742 | 0.01 % |
|
01.05. 2024
|
0.100203 | 0.07888461 | 7.67 % |
|
30.04. 2024
|
0.093069 | 0.07326838 | -8.08 % |
|
29.04. 2024
|
0.101032 | 0.07953724 | -4.61 % |
|
28.04. 2024
|
0.105931 | 0.08339397 | -1.16 % |
|
27.04. 2024
|
0.107168 | 0.08436779 | -4.45 % |
|
26.04. 2024
|
0.111764 | 0.08798599 | -7.23 % |
|
25.04. 2024
|
0.120961 | 0.09522631 | -3.65 % |
|
24.04. 2024
|
0.12547 | 0.09877601 | -2.58 % |
|
23.04. 2024
|
0.128549 | 0.10119994 | 41.91 % |
|
22.04. 2024
|
0.090434 | 0.07119399 | 1.67 % |
|
21.04. 2024
|
0.088855 | 0.06995092 | 2.48 % |
|
20.04. 2024
|
0.086626 | 0.06819615 | 5.9 % |