IOTA price
0.00000359 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.28 % | -0.31 % | -0.75 % | -25.11 % | 14.17 % |
IOTA chart (IOTA / GBP)
The price of IOTA has increased by 4.28% over the last 24 hours. While the price has increased over the last day, the price of IOTA has decreased by -0.31% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
IOTA price
Price of IOTA is 0.18100022 GBP changed by 4.28% in the last 24 hours. IOTA currently ranks # 122 in position with a total market capitalization of 742,886,076.00 USD. The cryptocurrency currently has 3,248,643,038.00 coins in circulation, with a maximum of 4600000000. The main exchanges on which IOTA is traded are currently Binance Futures, Bybit, Upbit and other exchanges can be found in the exchanges tab. We update the price of IOTA every 10 seconds.
Historical pricing and data for IOTA, including its all-time high and all-time low prices. Explore the IOTA historical chart over the past day, week, month, and year.
| Price in GBP | 0.18100022 GBP |
| Price in USD | 0.227119 $ |
| Price in EUR | 0.21091406 € |
| Price change in last 24h | 4.28 % |
| Price change in last 7d | -0.31 % |
| 🚨 In the last 30 days, the price of IOTA decreased by -25.11 % | |
| Last update: 2024-05-04 12:10 (UTC) | |
What was the highest IOTA price in history?
The price of IOTA reached a recent high of 4.18 GBP on 2017-12-19. The price change since the last peak (all-time high) is -95.66 %. The highest price in the last 24 hours was at 0.18355919 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of IOTA was 0.06505979 GBP on 2020-03-13. The change in price since the last all-time low is 178.85 %. The lowest price in the last 24 hours was 0.17357034 GBP.
| data | IOTA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.226737 | 0.18069578 | 2.44 % |
|
02.05. 2024
|
0.222262 | 0.17712948 | 4.68 % |
|
01.05. 2024
|
0.212396 | 0.16926687 | 0.25 % |
|
30.04. 2024
|
0.211782 | 0.16877755 | -4.05 % |
|
29.04. 2024
|
0.220724 | 0.17590378 | -5.64 % |
|
28.04. 2024
|
0.233987 | 0.1864736 | -0.45 % |
|
27.04. 2024
|
0.235411 | 0.18760844 | 1.21 % |
|
26.04. 2024
|
0.232525 | 0.18530847 | -4.03 % |
|
25.04. 2024
|
0.242451 | 0.1932189 | 0.34 % |
|
24.04. 2024
|
0.241494 | 0.19245623 | -2.7 % |
|
23.04. 2024
|
0.247988 | 0.19763156 | 1.13 % |
|
22.04. 2024
|
0.244605 | 0.19493551 | 2.71 % |
|
21.04. 2024
|
0.238057 | 0.18971715 | -2.52 % |
|
20.04. 2024
|
0.244052 | 0.1944948 | 6.72 % |
|
19.04. 2024
|
0.228724 | 0.1822793 | 2.17 % |
|
18.04. 2024
|
0.223856 | 0.1783998 | 2.44 % |
|
17.04. 2024
|
0.218884 | 0.17443741 | -2.2 % |
|
16.04. 2024
|
0.223899 | 0.17843407 | 2.56 % |
|
15.04. 2024
|
0.217069 | 0.17299097 | -3.81 % |
|
14.04. 2024
|
0.22595 | 0.18006859 | 14.08 % |
|
13.04. 2024
|
0.199084 | 0.158658 | -24.39 % |
|
12.04. 2024
|
0.263129 | 0.20969803 | -12.15 % |
|
11.04. 2024
|
0.300349 | 0.23936013 | 0.67 % |
|
10.04. 2024
|
0.298306 | 0.23773198 | -2.89 % |
|
09.04. 2024
|
0.307442 | 0.24501283 | -5.32 % |
|
08.04. 2024
|
0.324832 | 0.25887161 | 5.7 % |
|
07.04. 2024
|
0.307048 | 0.24469883 | 1.69 % |
|
06.04. 2024
|
0.301959 | 0.24064321 | 0.49 % |
|
05.04. 2024
|
0.300693 | 0.23963428 | -1.53 % |
|
04.04. 2024
|
0.305219 | 0.24324123 | 3.16 % |