Lisk price
0.00002169 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.92 % | -5.39 % | -11.76 % | -21.62 % | 76.06 % |
Lisk chart (LSK / GBP)
The price of Lisk has increased by 1.92% over the last 24 hours. While the price has increased over the last day, the price of LSK has decreased by -5.39% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Lisk price
Price of Lisk is 1.17 GBP changed by 1.92% in the last 24 hours. LSK currently ranks # 299 in position with a total market capitalization of 216,200,916.00 USD. The cryptocurrency currently has 144,818,773.00 coins in circulation, with a maximum of . The main exchanges on which Lisk is traded are currently Upbit, Binance, Gate.io and other exchanges can be found in the exchanges tab. We update the price of LSK every 10 seconds.
Historical pricing and data for Lisk, including its all-time high and all-time low prices. Explore the LSK historical chart over the past day, week, month, and year.
| Price in GBP | 1.17 GBP |
| Price in USD | 1.49 $ |
| Price in EUR | 1.37 € |
| Price change in last 24h | 1.92 % |
| Price change in last 7d | -5.39 % |
| 🚨 In the last 30 days, the price of Lisk decreased by -21.62 % | |
| Last update: 2024-06-04 20:20 (UTC) | |
What was the highest Lisk price in history?
The price of Lisk reached a recent high of 27.36 GBP on 2018-01-07. The price change since the last peak (all-time high) is -95.72 %. The highest price in the last 24 hours was at 1.18 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lisk was 0.07965635 GBP on 2017-03-01. The change in price since the last all-time low is 1369.34 %. The lowest price in the last 24 hours was 1.12 GBP.
| data | LSK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.06. 2024
|
1.46 | 1.14 | -3.78 % |
|
02.06. 2024
|
1.5 | 1.18 | 0.18 % |
|
01.06. 2024
|
1.5 | 1.18 | -1.21 % |
|
31.05. 2024
|
1.52 | 1.19 | -0.76 % |
|
30.05. 2024
|
1.55 | 1.21 | -1.51 % |
|
29.05. 2024
|
1.57 | 1.23 | -1.94 % |
|
28.05. 2024
|
1.6 | 1.25 | -3.65 % |
|
27.05. 2024
|
1.66 | 1.3 | 2.15 % |
|
26.05. 2024
|
1.62 | 1.27 | -2.85 % |
|
25.05. 2024
|
1.67 | 1.31 | 0.87 % |
|
24.05. 2024
|
1.66 | 1.3 | 1.43 % |
|
23.05. 2024
|
1.63 | 1.28 | -1.74 % |
|
22.05. 2024
|
1.66 | 1.3 | -1.97 % |
|
21.05. 2024
|
1.69 | 1.32 | -7.05 % |
|
20.05. 2024
|
1.85 | 1.45 | 4.43 % |
|
19.05. 2024
|
1.77 | 1.39 | -8.34 % |
|
18.05. 2024
|
1.93 | 1.51 | -3.32 % |
|
17.05. 2024
|
2 | 1.57 | 1.68 % |
|
16.05. 2024
|
1.97 | 1.54 | 3.91 % |
|
15.05. 2024
|
1.9 | 1.49 | -1.21 % |
|
14.05. 2024
|
1.92 | 1.5 | -2.55 % |
|
13.05. 2024
|
1.97 | 1.54 | 2.31 % |
|
12.05. 2024
|
1.93 | 1.51 | 4.82 % |
|
11.05. 2024
|
1.84 | 1.44 | -3 % |
|
10.05. 2024
|
1.89 | 1.48 | -5.28 % |
|
09.05. 2024
|
1.99 | 1.56 | 1.19 % |
|
08.05. 2024
|
1.97 | 1.54 | 4.27 % |
|
07.05. 2024
|
1.89 | 1.48 | -1.61 % |
|
06.05. 2024
|
1.92 | 1.5 | 0.48 % |
|
05.05. 2024
|
1.91 | 1.5 | -2.56 % |