Marinade Staked SOL price
0.00317783 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
2.2 % | 25.63 % | 19.45 % | 23.56 % | 838.48 % |
Marinade Staked SOL chart (MSOL / GBP)
The price of Bitcoin has increased by 2.2% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of MSOL has increased by a total of 25.63%. We can see the evolution of this price change on the weekly chart.
Marinade Staked SOL price
Price of Marinade Staked SOL is 165 GBP changed by 2.2% in the last 24 hours. MSOL currently ranks # 85 in position with a total market capitalization of 1,068,822,845.00 USD. The cryptocurrency currently has 5,097,988.00 coins in circulation, with a maximum of 5098077. The main exchanges on which Marinade Staked SOL is traded are currently Saber, Gate.io, Raydium and other exchanges can be found in the exchanges tab. We update the price of MSOL every 10 seconds.
Historical pricing and data for Marinade Staked SOL, including its all-time high and all-time low prices. Explore the MSOL historical chart over the past day, week, month, and year.
Price in GBP | 165 GBP |
Price in USD | 210 $ |
Price in EUR | 193 € |
Price change in last 24h | 2.2 % |
Price change in last 7d | 25.63 % |
🚨 In the last 30 days, the price of Marinade Staked SOL increased by 23.56 % | |
Last update: 2024-05-20 07:30 (UTC) |
What was the highest Marinade Staked SOL price in history?
The price of Marinade Staked SOL reached a recent high of 206 GBP on 2021-11-07. The price change since the last peak (all-time high) is -19.67 %. The highest price in the last 24 hours was at 166 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Marinade Staked SOL was 7.03 GBP on 2022-12-29. The change in price since the last all-time low is 2256.11 %. The lowest price in the last 24 hours was 156 GBP.
data | MSOL/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
19.05. 2024
|
201 | 158 | -2.32 % |
18.05. 2024
|
205 | 162 | 2.88 % |
17.05. 2024
|
200 | 157 | 6.27 % |
16.05. 2024
|
188 | 148 | 1.2 % |
15.05. 2024
|
185 | 146 | 9.51 % |
14.05. 2024
|
170 | 134 | -3.55 % |
13.05. 2024
|
176 | 139 | 3.14 % |
12.05. 2024
|
170 | 134 | -1.41 % |
11.05. 2024
|
173 | 136 | -0.41 % |
10.05. 2024
|
173 | 136 | -2.42 % |
09.05. 2024
|
177 | 140 | 6.31 % |
08.05. 2024
|
167 | 131 | -6.59 % |
07.05. 2024
|
179 | 141 | -1.87 % |
06.05. 2024
|
183 | 144 | 6.47 % |
05.05. 2024
|
172 | 135 | -0.71 % |
04.05. 2024
|
173 | 136 | 2.18 % |
03.05. 2024
|
169 | 133 | 3.72 % |
02.05. 2024
|
162 | 128 | 3.26 % |
01.05. 2024
|
156 | 123 | 5.48 % |
30.04. 2024
|
148 | 116 | -6.68 % |
29.04. 2024
|
159 | 125 | -4.96 % |
28.04. 2024
|
167 | 131 | 0.7 % |
27.04. 2024
|
166 | 130 | -1.31 % |
26.04. 2024
|
168 | 132 | -3.39 % |
25.04. 2024
|
174 | 137 | -1.26 % |
24.04. 2024
|
176 | 139 | -4.35 % |
23.04. 2024
|
184 | 145 | 0.65 % |
22.04. 2024
|
183 | 144 | 3.67 % |
21.04. 2024
|
176 | 139 | -1.08 % |
20.04. 2024
|
178 | 140 | 4.67 % |