Ommniverse price
0.0000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -27.65 % | -75.13 % | -84.09 % | -96.18 % | -99.32 % |
Ommniverse chart (OMMI / GBP)
The price of Ommniverse has decreased by -27.65% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ommniverse has decreased by -75.13% overall
Ommniverse price
Price of Ommniverse is 0.0097063 GBP changed by -27.65% in the last 24 hours. OMMI currently ranks # 4282 in position with a total market capitalization of 47,032.00 USD. The cryptocurrency currently has 3,830,709.37 coins in circulation, with a maximum of . The main exchanges on which Ommniverse is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OMMI every 10 seconds.
Historical pricing and data for Ommniverse, including its all-time high and all-time low prices. Explore the OMMI historical chart over the past day, week, month, and year.
| Price in GBP | 0.0097063 GBP |
| Price in USD | 0.0122775 $ |
| Price in EUR | 0.01145271 € |
| Price change in last 24h | -27.65 % |
| Price change in last 7d | -75.13 % |
| 🚨 In the last 30 days, the price of Ommniverse decreased by -96.18 % | |
| Last update: 2024-06-29 15:30 (UTC) | |
What was the highest Ommniverse price in history?
The price of Ommniverse reached a recent high of 5.98 GBP on 2024-05-08. The price change since the last peak (all-time high) is -99.84 %. The highest price in the last 24 hours was at 0.0134161 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ommniverse was 0.00966549 GBP on 2024-06-28. The change in price since the last all-time low is 0.42 %. The lowest price in the last 24 hours was 0.00966549 GBP.
| data | OMMI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.06. 2024
|
0.01227687 | 0.0097058 | -27.66 % |
|
27.06. 2024
|
0.03997399 | 0.03160248 | 0 % |
|
26.06. 2024
|
0.03997399 | 0.03160248 | 0 % |
|
25.06. 2024
|
0.03997399 | 0.03160248 | 0 % |
|
24.06. 2024
|
0.03997399 | 0.03160248 | 0.02 % |
|
23.06. 2024
|
0.03999302 | 0.03161752 | 0.05 % |
|
22.06. 2024
|
0.03998585 | 0.03161185 | -27.26 % |
|
21.06. 2024
|
0.054969 | 0.04345717 | -0.14 % |
|
20.06. 2024
|
0.05506 | 0.04352911 | -0.22 % |
|
19.06. 2024
|
0.055178 | 0.0436224 | -1.6 % |
|
18.06. 2024
|
0.056076 | 0.04433234 | -0.01 % |
|
17.06. 2024
|
0.076046 | 0.06012014 | 0.05 % |
|
16.06. 2024
|
0.077144 | 0.06098819 | -0.02 % |
|
15.06. 2024
|
0.077152 | 0.06099452 | 4.18 % |
|
14.06. 2024
|
0.074055 | 0.05854611 | -34.26 % |
|
13.06. 2024
|
0.11267 | 0.0890742 | 0.3 % |
|
12.06. 2024
|
0.11227 | 0.08875797 | 0.15 % |
|
11.06. 2024
|
0.112072 | 0.08860143 | -6.58 % |
|
10.06. 2024
|
0.119965 | 0.09484145 | 2.15 % |
|
09.06. 2024
|
0.117395 | 0.09280967 | 3.9 % |
|
08.06. 2024
|
0.11299 | 0.08932718 | 0.21 % |
|
07.06. 2024
|
0.11274 | 0.08912954 | -0.03 % |
|
06.06. 2024
|
0.112751 | 0.08913823 | -66.73 % |
|
05.06. 2024
|
0.33893 | 0.26794992 | 517.26 % |
|
04.06. 2024
|
0.054902 | 0.0434042 | 0.01 % |
|
03.06. 2024
|
0.05489 | 0.04339472 | -42.35 % |
|
02.06. 2024
|
0.076281 | 0.06030593 | 0.18 % |
|
01.06. 2024
|
0.076126 | 0.06018339 | -60.28 % |
|
31.05. 2024
|
0.191641 | 0.15150678 | -40.44 % |
|
30.05. 2024
|
0.321831 | 0.25443186 | -15.22 % |