Ondo logo
ONDO Rank #46

Ondo price

0.74629054 GBP

0.00000851 BTC

-4.76 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-4.76 % 13.45 % 28.17 % 28.51 % -5.02 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Buy Ondo Start with just $50 (€50)
Highest price
All time high
1.6 GBP
Change
-53.21 %
When
2024-12-16
24h High
0.81264405 GBP
Lowest price
All time low
0.06126218 GBP
Change
1118.55 %
When
2024-01-18
24h Low
0.73816634 GBP
Max Supply
10,000,000,000
Circulating Supply
3,159,107,529.00
Market Cap
2.00 mld. GBP
-4.57 %
Volume
316.00 mil. GBP

Ondo current price

The Ondo price has fallen 4.76% to 0.74629054 GBP, converted to 1 $ for 1 ONDO. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Ondo currently ranks #46 in the ranking, based on the market capitalization value of 3,164,581,492.00 to USD. There are currently 3,159,107,529.00 tokens in circulation. Ondo is closing the week in an upward trend. Despite today's correction of -4.76%, the cryptocurrency has gained 13.45% over the last 7 days.

Ondo chart

Price of Ondo in fiat currencies
GBP 0.74629054 GBP
USD 1 $
EUR 0.86080995 €
Change in last 24h -4.76 %
Change in last 7d 13.45 %
🚨 In the last 30 days, the price of Ondoincreased by 28.51 %
Last update: 2025-07-18 23:29 (UTC)

Where to buy Ondo cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Ondo. Investment in the ONDO cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Ondo are Coinbase, Binance, Bitget.

RankingExchangeCurrency PairMarket share (%)
1
Coinbase
ONDO/USD11.48%
2
Binance
ONDO/USDT10.5%
3
Bitget
ONDO/USDT6.49%
4
OKX
ONDO/USDT4.8%
5
Bithumb
ONDO/KRW4.61%
6
XT
ONDO/USDT2.79%
7
Bitget
ONDO/EUR2.49%
8
Toobit
ONDO/USDT1.92%
9
HTX
ONDO/USDT1.91%
10
Kucoin
ONDO/USDT1.76%
11
Binance
ONDO/USDC1.37%
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
75.15 %3.82 %
WEMIXWEMIX
61.63 %4.13 %
Frax (prev. FXS)FRAX
Show all
Daily Losers
7-day Change24h Change
-55.97 %-8.75 %
MemeCoreM
-20.09 %-4.54 %
KeetaKTA
-19.84 %-4.21 %
Maple FinanceSYRUP
-13.43 %-4.19 %
Dog (Bitcoin)DOG
-9.67 %-5 %
GrassGRASS
Show all

Ondo Converter

The calculator allows you to convert Ondo to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of ONDO. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Ondo, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting ONDO to fiat currencies.

GBP Currency GBP
Ondo-logo ONDO
1 GBP 1.34 ONDO
100 GBP 134.00 ONDO
1,000 GBP 1,339.96 ONDO
10,000 GBP 13,399.61 ONDO
25,000 GBP 33,499.02 ONDO
50,000 GBP 66,998.03 ONDO
100,000 GBP 133,996.07 ONDO
250,000 GBP 334,990.17 ONDO
500,000 GBP 669,980.35 ONDO
1,000,000 GBP 1,339,960.70 ONDO
Ondo-logo ONDO
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 ONDO 0.75GBP 1.00USD 0.86EUR
5 ONDO 3.73GBP 5.01USD 4.30EUR
10 ONDO 7.46GBP 10USD 8.61EUR
25 ONDO 19GBP 25USD 22EUR
50 ONDO 37GBP 50USD 43EUR
100 ONDO 75GBP 100USD 86EUR
500 ONDO 373GBP 501USD 430EUR
1000 ONDO 746GBP 1,001USD 861EUR
5000 ONDO 3,731GBP 5,005USD 4,304EUR
10000 ONDO 7,463GBP 10,010USD 8,608EUR

All-time high

The price of Ondo reached a recent high of 1.6 GBP on 2024-12-16. The price change since the last peak (all-time high) is -53.21 %. The highest price in the last 24 hours was at 0.81264405 GBP.

All-time low

The lowest recorded price of Ondo was 0.06126218 GBP on 2024-01-18. The change in price since the last all-time low is 1118.55 %. The lowest price in the last 24 hours was 0.73816634 GBP.