Ribbon Finance price
0.000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.9 % | -24.89 % | -35.12 % | -21.02 % | 468.69 % |
Ribbon Finance chart (RBN / GBP)
The price of Ribbon Finance has decreased by -4.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ribbon Finance has decreased by -24.89% overall
Ribbon Finance price
Price of Ribbon Finance is 0.62578501 GBP changed by -4.9% in the last 24 hours. RBN currently ranks # 112 in position with a total market capitalization of 773,597,276.00 USD. The cryptocurrency currently has 972,907,404.35 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ribbon Finance is traded are currently Uniswap V3, Gate.io, BitMart and other exchanges can be found in the exchanges tab. We update the price of RBN every 10 seconds.
Historical pricing and data for Ribbon Finance, including its all-time high and all-time low prices. Explore the RBN historical chart over the past day, week, month, and year.
| Price in GBP | 0.62578501 GBP |
| Price in USD | 0.794902 $ |
| Price in EUR | 0.73132653 € |
| Price change in last 24h | -4.9 % |
| Price change in last 7d | -24.89 % |
| 🚨 In the last 30 days, the price of Ribbon Finance decreased by -21.02 % | |
| Last update: 2024-05-20 03:40 (UTC) | |
What was the highest Ribbon Finance price in history?
The price of Ribbon Finance reached a recent high of 4.36 GBP on 2021-10-07. The price change since the last peak (all-time high) is -85.65 %. The highest price in the last 24 hours was at 0.66354221 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ribbon Finance was 0.09802812 GBP on 2023-05-18. The change in price since the last all-time low is 538.56 %. The lowest price in the last 24 hours was 0.60611877 GBP.
| data | RBN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.798357 | 0.62850495 | -2.88 % |
|
18.05. 2024
|
0.81898 | 0.64474037 | -1.65 % |
|
17.05. 2024
|
0.830952 | 0.6541653 | 4.15 % |
|
16.05. 2024
|
0.798041 | 0.62825618 | -2.51 % |
|
15.05. 2024
|
0.82139 | 0.64663763 | -17.79 % |
|
14.05. 2024
|
0.999085 | 0.78652767 | 0.54 % |
|
13.05. 2024
|
0.994251 | 0.78272211 | -10.51 % |
|
12.05. 2024
|
1.11 | 0.87384528 | -0.21 % |
|
11.05. 2024
|
1.11 | 0.87384528 | 3.23 % |
|
10.05. 2024
|
1.08 | 0.8478661 | -5.45 % |
|
09.05. 2024
|
1.14 | 0.89746272 | -0.2 % |
|
08.05. 2024
|
1.14 | 0.89746272 | -9.95 % |
|
07.05. 2024
|
1.26 | 0.99193248 | 3.48 % |
|
06.05. 2024
|
1.23 | 0.96831504 | -0.44 % |
|
05.05. 2024
|
1.23 | 0.96831504 | 1.57 % |
|
04.05. 2024
|
1.21 | 0.95257008 | 1.6 % |
|
03.05. 2024
|
1.2 | 0.9446976 | 6.01 % |
|
02.05. 2024
|
1.13 | 0.88959024 | 2.63 % |
|
01.05. 2024
|
1.1 | 0.8659728 | 2.52 % |
|
30.04. 2024
|
1.07 | 0.84550435 | -6.28 % |
|
29.04. 2024
|
1.15 | 0.9053352 | -3.51 % |
|
28.04. 2024
|
1.19 | 0.93682512 | 11.57 % |
|
27.04. 2024
|
1.06 | 0.83841912 | -1.92 % |
|
26.04. 2024
|
1.09 | 0.85495133 | 1.14 % |
|
25.04. 2024
|
1.07 | 0.8462916 | -5.07 % |
|
24.04. 2024
|
1.13 | 0.88959024 | -3.61 % |
|
23.04. 2024
|
1.18 | 0.92895264 | -2.93 % |
|
22.04. 2024
|
1.21 | 0.95257008 | 3.36 % |
|
21.04. 2024
|
1.17 | 0.92108016 | 7.32 % |
|
20.04. 2024
|
1.09 | 0.85495133 | 8.4 % |