SLG.GAMES price
0.0000025 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.18 % | 1.7 % | 189.53 % | 123.35 % | 792.81 % |
SLG.GAMES chart (SLG / GBP)
The price of Bitcoin has increased by 2.18% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SLG has increased by a total of 1.7%. We can see the evolution of this price change on the weekly chart.
SLG.GAMES price
Price of SLG.GAMES is 0.12124179 GBP changed by 2.18% in the last 24 hours. SLG currently ranks # 499 in position with a total market capitalization of 75,538,265.00 USD. The cryptocurrency currently has 491,794,420.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which SLG.GAMES is traded are currently Bybit (Spot), MEXC, Gate.io and other exchanges can be found in the exchanges tab. We update the price of SLG every 10 seconds.
Historical pricing and data for SLG.GAMES, including its all-time high and all-time low prices. Explore the SLG historical chart over the past day, week, month, and year.
| Price in GBP | 0.12124179 GBP |
| Price in USD | 0.153597 $ |
| Price in EUR | 0.14369675 € |
| Price change in last 24h | 2.18 % |
| Price change in last 7d | 1.7 % |
| 🚨 In the last 30 days, the price of SLG.GAMES increased by 123.35 % | |
| Last update: 2024-06-26 18:30 (UTC) | |
What was the highest SLG.GAMES price in history?
The price of SLG.GAMES reached a recent high of 0.12147386 GBP on 2024-06-26. The price change since the last peak (all-time high) is -0.22 %. The highest price in the last 24 hours was at 0.12147386 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SLG.GAMES was 0.00613884 GBP on 2023-03-12. The change in price since the last all-time low is 1874.35 %. The lowest price in the last 24 hours was 0.11847986 GBP.
| data | SLG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.06. 2024
|
0.151801 | 0.11982412 | 1.12 % |
|
24.06. 2024
|
0.150278 | 0.11862194 | 0.02 % |
|
23.06. 2024
|
0.150268 | 0.11861405 | -0.01 % |
|
22.06. 2024
|
0.150292 | 0.11863299 | -0.01 % |
|
21.06. 2024
|
0.150108 | 0.11848775 | -0.57 % |
|
20.06. 2024
|
0.150961 | 0.11916107 | -0.04 % |
|
19.06. 2024
|
0.151017 | 0.11920527 | 0.01 % |
|
18.06. 2024
|
0.151198 | 0.11934814 | 2.16 % |
|
17.06. 2024
|
0.148295 | 0.11705666 | 225.25 % |
|
16.06. 2024
|
0.04559527 | 0.03599063 | -3.56 % |
|
15.06. 2024
|
0.04731744 | 0.03735002 | 6.15 % |
|
14.06. 2024
|
0.04448102 | 0.03511109 | -6 % |
|
13.06. 2024
|
0.04760217 | 0.03757477 | -9.4 % |
|
12.06. 2024
|
0.052567 | 0.04149376 | 1.94 % |
|
11.06. 2024
|
0.053619 | 0.04232416 | -3.45 % |
|
10.06. 2024
|
0.055651 | 0.04392812 | -6.41 % |
|
09.06. 2024
|
0.059459 | 0.04693396 | 0.52 % |
|
08.06. 2024
|
0.059212 | 0.04673899 | -0.32 % |
|
07.06. 2024
|
0.059374 | 0.04686687 | -2.66 % |
|
06.06. 2024
|
0.060999 | 0.04814956 | 1.68 % |
|
05.06. 2024
|
0.059989 | 0.04735232 | -1.16 % |
|
04.06. 2024
|
0.061098 | 0.04822771 | 0.46 % |
|
03.06. 2024
|
0.060888 | 0.04806194 | -2.5 % |
|
02.06. 2024
|
0.062235 | 0.0491252 | -0.09 % |
|
01.06. 2024
|
0.062294 | 0.04917177 | 0.33 % |
|
31.05. 2024
|
0.062007 | 0.04894523 | -4.26 % |
|
30.05. 2024
|
0.06474 | 0.05110252 | -8.47 % |
|
29.05. 2024
|
0.070306 | 0.05549604 | -1.24 % |
|
28.05. 2024
|
0.071938 | 0.05678426 | 4.42 % |
|
27.05. 2024
|
0.068887 | 0.05437595 | -3.31 % |