Stellar price
0.00000163 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.04 % | 6.39 % | -2.65 % | -4.98 % | 21.31 % |
Stellar chart (XLM / GBP)
The price of Bitcoin has increased by 0.04% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XLM has increased by a total of 6.39%. We can see the evolution of this price change on the weekly chart.
Stellar price
Price of Stellar is 0.08495902 GBP changed by 0.04% in the last 24 hours. XLM currently ranks # 39 in position with a total market capitalization of 3,121,237,824.00 USD. The cryptocurrency currently has 28,960,132,605.73 coins in circulation, with a maximum of 50001786981.394. The main exchanges on which Stellar is traded are currently Binance, Coinbase, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of XLM every 10 seconds.
Historical pricing and data for Stellar, including its all-time high and all-time low prices. Explore the XLM historical chart over the past day, week, month, and year.
| Price in GBP | 0.08495902 GBP |
| Price in USD | 0.107919 $ |
| Price in EUR | 0.09928775 € |
| Price change in last 24h | 0.04 % |
| Price change in last 7d | 6.39 % |
| 🚨 In the last 30 days, the price of Stellar decreased by -4.98 % | |
| Last update: 2024-05-20 05:50 (UTC) | |
What was the highest Stellar price in history?
The price of Stellar reached a recent high of 0.68928522 GBP on 2018-01-03. The price change since the last peak (all-time high) is -87.67 %. The highest price in the last 24 hours was at 0.08492595 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stellar was 0.00037482 GBP on 2015-03-05. The change in price since the last all-time low is 22566.15 %. The lowest price in the last 24 hours was 0.0824351 GBP.
| data | XLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.105389 | 0.08296728 | -2.37 % |
|
18.05. 2024
|
0.108054 | 0.0850653 | -0.75 % |
|
17.05. 2024
|
0.108968 | 0.08578484 | 2.56 % |
|
16.05. 2024
|
0.106431 | 0.08378759 | -0.34 % |
|
15.05. 2024
|
0.106831 | 0.08410249 | 4.28 % |
|
14.05. 2024
|
0.10245 | 0.08065356 | -1.69 % |
|
13.05. 2024
|
0.104285 | 0.08209816 | -0.3 % |
|
12.05. 2024
|
0.104578 | 0.08232882 | -1.15 % |
|
11.05. 2024
|
0.105914 | 0.08338058 | -0.1 % |
|
10.05. 2024
|
0.105982 | 0.08343412 | -1.4 % |
|
09.05. 2024
|
0.107415 | 0.08456224 | -0.14 % |
|
08.05. 2024
|
0.107547 | 0.08466616 | -1.26 % |
|
07.05. 2024
|
0.109448 | 0.08616272 | -1 % |
|
06.05. 2024
|
0.110628 | 0.08709167 | 0.14 % |
|
05.05. 2024
|
0.110408 | 0.08691848 | -0.92 % |
|
04.05. 2024
|
0.111052 | 0.08742546 | -0.79 % |
|
03.05. 2024
|
0.112053 | 0.0882135 | 1.24 % |
|
02.05. 2024
|
0.111034 | 0.08741129 | 1.11 % |
|
01.05. 2024
|
0.109782 | 0.08642566 | 2.66 % |
|
30.04. 2024
|
0.106631 | 0.08394504 | -3.79 % |
|
29.04. 2024
|
0.110812 | 0.08723653 | -2.43 % |
|
28.04. 2024
|
0.113584 | 0.08941878 | -0.43 % |
|
27.04. 2024
|
0.114117 | 0.08983838 | -0.57 % |
|
26.04. 2024
|
0.11469 | 0.09028947 | -0.02 % |
|
25.04. 2024
|
0.114974 | 0.09051305 | -0.39 % |
|
24.04. 2024
|
0.115501 | 0.09092793 | -0.93 % |
|
23.04. 2024
|
0.116606 | 0.09179784 | -1.09 % |
|
22.04. 2024
|
0.117834 | 0.09276458 | 3.79 % |
|
21.04. 2024
|
0.113482 | 0.08933848 | -2.01 % |
|
20.04. 2024
|
0.115771 | 0.09114049 | 3.01 % |