Sui price
0.00001555 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.7 % | 7.6 % | -7.58 % | -22.49 % | -8.66 % |
Sui chart (SUI / GBP)
The price of Sui has dropped by -4.7% over the last 24 hours. However, over the previous 7 days, the value of Sui has increased by 7.6%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Sui price
Price of Sui is 0.81086544 GBP changed by -4.7% in the last 24 hours. SUI currently ranks # 55 in position with a total market capitalization of 2,404,484,184.00 USD. The cryptocurrency currently has 2,339,196,965.73 coins in circulation, with a maximum of 10000000000. The main exchanges on which Sui is traded are currently Binance Futures, Binance, Bybit and other exchanges can be found in the exchanges tab. We update the price of SUI every 10 seconds.
Historical pricing and data for Sui, including its all-time high and all-time low prices. Explore the SUI historical chart over the past day, week, month, and year.
| Price in GBP | 0.81086544 GBP |
| Price in USD | 1.03 $ |
| Price in EUR | 0.94762163 € |
| Price change in last 24h | -4.7 % |
| Price change in last 7d | 7.6 % |
| 🚨 In the last 30 days, the price of Sui decreased by -22.49 % | |
| Last update: 2024-05-20 03:50 (UTC) | |
What was the highest Sui price in history?
The price of Sui reached a recent high of 1.71 GBP on 2024-03-27. The price change since the last peak (all-time high) is -52.56 %. The highest price in the last 24 hours was at 0.85258958 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sui was 0.28722428 GBP on 2023-10-19. The change in price since the last all-time low is 182.32 %. The lowest price in the last 24 hours was 0.79905672 GBP.
| data | SUI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
1.02 | 0.8053547 | -4.81 % |
|
18.05. 2024
|
1.07 | 0.84550435 | -1.38 % |
|
17.05. 2024
|
1.09 | 0.85731307 | 6.6 % |
|
16.05. 2024
|
1.03 | 0.80771645 | 2.53 % |
|
15.05. 2024
|
1 | 0.78803525 | 11.47 % |
|
14.05. 2024
|
0.897412 | 0.7064858 | -8.21 % |
|
13.05. 2024
|
0.978168 | 0.7700608 | -2.78 % |
|
12.05. 2024
|
1.01 | 0.79275874 | 0.96 % |
|
11.05. 2024
|
0.997072 | 0.78494294 | -2.45 % |
|
10.05. 2024
|
1.02 | 0.8053547 | 1.34 % |
|
09.05. 2024
|
1.01 | 0.79354598 | -1.57 % |
|
08.05. 2024
|
1.02 | 0.80614195 | -7.48 % |
|
07.05. 2024
|
1.11 | 0.87384528 | 1.36 % |
|
06.05. 2024
|
1.1 | 0.8643983 | -0.01 % |
|
05.05. 2024
|
1.1 | 0.8643983 | 0.85 % |
|
04.05. 2024
|
1.08 | 0.85258958 | -2.2 % |
|
03.05. 2024
|
1.11 | 0.87384528 | -1.34 % |
|
02.05. 2024
|
1.13 | 0.88959024 | -1.3 % |
|
01.05. 2024
|
1.14 | 0.89746272 | 1.19 % |
|
30.04. 2024
|
1.13 | 0.88959024 | -3.46 % |
|
29.04. 2024
|
1.17 | 0.92108016 | -6.17 % |
|
28.04. 2024
|
1.25 | 0.98406 | 3.82 % |
|
27.04. 2024
|
1.2 | 0.9446976 | 2.05 % |
|
26.04. 2024
|
1.18 | 0.92895264 | -5.23 % |
|
25.04. 2024
|
1.25 | 0.98406 | -1.87 % |
|
24.04. 2024
|
1.27 | 0.99980496 | -4.05 % |
|
23.04. 2024
|
1.32 | 1.04 | -4.88 % |
|
22.04. 2024
|
1.39 | 1.09 | 0.86 % |
|
21.04. 2024
|
1.38 | 1.09 | -2 % |
|
20.04. 2024
|
1.41 | 1.11 | 3.14 % |