Wormhole price
0.00000824 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.44 % | -0.29 % | -20.22 % | -8.56 % | 0 % |
Wormhole chart (W / GBP)
The price of Wormhole has decreased by -2.44% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Wormhole has decreased by -0.29% overall
Wormhole price
Price of Wormhole is 0.42997833 GBP changed by -2.44% in the last 24 hours. W currently ranks # 95 in position with a total market capitalization of 981,094,668.00 USD. The cryptocurrency currently has 1,800,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Wormhole is traded are currently Binance Futures, Binance, OKX and other exchanges can be found in the exchanges tab. We update the price of W every 10 seconds.
Historical pricing and data for Wormhole, including its all-time high and all-time low prices. Explore the W historical chart over the past day, week, month, and year.
| Price in GBP | 0.42997833 GBP |
| Price in USD | 0.546179 $ |
| Price in EUR | 0.50249615 € |
| Price change in last 24h | -2.44 % |
| Price change in last 7d | -0.29 % |
| 🚨 In the last 30 days, the price of Wormhole decreased by -8.56 % | |
| Last update: 2024-05-20 05:20 (UTC) | |
What was the highest Wormhole price in history?
The price of Wormhole reached a recent high of 1.31 GBP on 2024-04-03. The price change since the last peak (all-time high) is -67.08 %. The highest price in the last 24 hours was at 0.44130368 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wormhole was 0.37201326 GBP on 2024-04-13. The change in price since the last all-time low is 15.5 %. The lowest price in the last 24 hours was 0.4057429 GBP.
| data | W/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.52948 | 0.41683207 | -5.74 % |
|
18.05. 2024
|
0.561783 | 0.44226254 | 0.4 % |
|
17.05. 2024
|
0.561511 | 0.44204841 | 4.44 % |
|
16.05. 2024
|
0.540349 | 0.42538867 | -6.06 % |
|
15.05. 2024
|
0.575457 | 0.45302737 | 8.19 % |
|
14.05. 2024
|
0.53191 | 0.41874508 | -3.63 % |
|
13.05. 2024
|
0.551982 | 0.43454673 | -6.63 % |
|
12.05. 2024
|
0.591171 | 0.46539819 | -1.43 % |
|
11.05. 2024
|
0.59961 | 0.47204177 | 1.16 % |
|
10.05. 2024
|
0.592724 | 0.46662078 | -5.74 % |
|
09.05. 2024
|
0.62758 | 0.4940611 | 1.5 % |
|
08.05. 2024
|
0.617698 | 0.48628152 | -3.78 % |
|
07.05. 2024
|
0.647241 | 0.50953918 | -0.46 % |
|
06.05. 2024
|
0.650734 | 0.51228904 | -3.33 % |
|
05.05. 2024
|
0.673817 | 0.53046109 | -7.93 % |
|
04.05. 2024
|
0.730095 | 0.57476583 | -0.96 % |
|
03.05. 2024
|
0.737898 | 0.58090872 | -0.62 % |
|
02.05. 2024
|
0.739723 | 0.58234545 | 10.34 % |
|
01.05. 2024
|
0.672323 | 0.52928494 | 13.42 % |
|
30.04. 2024
|
0.589964 | 0.46444798 | -8.74 % |
|
29.04. 2024
|
0.654605 | 0.51533648 | -0.26 % |
|
28.04. 2024
|
0.656237 | 0.51662127 | 8.48 % |
|
27.04. 2024
|
0.605498 | 0.47667709 | 1.77 % |
|
26.04. 2024
|
0.595101 | 0.46849207 | -8.62 % |
|
25.04. 2024
|
0.653812 | 0.51471219 | 18.58 % |
|
24.04. 2024
|
0.551574 | 0.43422553 | -7.92 % |
|
23.04. 2024
|
0.600195 | 0.47250231 | -5.83 % |
|
22.04. 2024
|
0.636729 | 0.50126363 | 3.67 % |
|
21.04. 2024
|
0.613703 | 0.48313646 | -6.39 % |
|
20.04. 2024
|
0.653016 | 0.51408554 | 8.95 % |