Xai price
0.00001268 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.9 % | 16.2 % | 20.19 % | 24.4 % | 0 % |
Xai chart (XAI / GBP)
The price of Bitcoin has increased by 0.9% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XAI has increased by a total of 16.2%. We can see the evolution of this price change on the weekly chart.
Xai price
Price of Xai is 0.70391058 GBP changed by 0.9% in the last 24 hours. XAI currently ranks # 272 in position with a total market capitalization of 250,710,276.00 USD. The cryptocurrency currently has 277,118,150.00 coins in circulation, with a maximum of 2500000000. The main exchanges on which Xai is traded are currently CoinEx, Bittrex and other exchanges can be found in the exchanges tab. We update the price of XAI every 10 seconds.
Historical pricing and data for Xai, including its all-time high and all-time low prices. Explore the XAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.70391058 GBP |
| Price in USD | 0.899917 $ |
| Price in EUR | 0.82711911 € |
| Price change in last 24h | 0.9 % |
| Price change in last 7d | 16.2 % |
| 🚨 In the last 30 days, the price of Xai increased by 24.4 % | |
| Last update: 2024-06-06 12:50 (UTC) | |
What was the highest Xai price in history?
The price of Xai reached a recent high of 1.24 GBP on 2024-02-25. The price change since the last peak (all-time high) is -43.25 %. The highest price in the last 24 hours was at 0.71372634 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Xai was 0.35589951 GBP on 2024-01-10. The change in price since the last all-time low is 98.3 %. The lowest price in the last 24 hours was 0.68874303 GBP.
| data | XAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
05.06. 2024
|
0.89367 | 0.69902421 | 3.26 % |
|
04.06. 2024
|
0.86589 | 0.67729483 | -5.52 % |
|
03.06. 2024
|
0.916293 | 0.7167198 | 8.68 % |
|
02.06. 2024
|
0.843157 | 0.65951319 | 4.65 % |
|
01.06. 2024
|
0.805569 | 0.63011204 | -1.72 % |
|
31.05. 2024
|
0.821448 | 0.64253252 | 6.38 % |
|
30.05. 2024
|
0.773435 | 0.60497699 | 5.08 % |
|
29.05. 2024
|
0.735702 | 0.57546243 | -4.17 % |
|
28.05. 2024
|
0.768421 | 0.60105506 | -2.01 % |
|
27.05. 2024
|
0.785696 | 0.61456748 | 9.46 % |
|
26.05. 2024
|
0.718323 | 0.56186866 | -2.13 % |
|
25.05. 2024
|
0.734601 | 0.57460123 | 2.77 % |
|
24.05. 2024
|
0.718752 | 0.56220422 | -4.39 % |
|
23.05. 2024
|
0.750792 | 0.58726575 | 2.44 % |
|
22.05. 2024
|
0.729061 | 0.57026787 | 0.46 % |
|
21.05. 2024
|
0.724849 | 0.56697326 | 10.47 % |
|
20.05. 2024
|
0.656251 | 0.51331625 | 10.88 % |
|
19.05. 2024
|
0.590954 | 0.46224126 | -6.95 % |
|
18.05. 2024
|
0.635105 | 0.49677596 | -1.01 % |
|
17.05. 2024
|
0.643149 | 0.50306793 | 5.99 % |
|
16.05. 2024
|
0.608301 | 0.47581 | -4.82 % |
|
15.05. 2024
|
0.639197 | 0.4999767 | 9.01 % |
|
14.05. 2024
|
0.586345 | 0.45863613 | -5.59 % |
|
13.05. 2024
|
0.621217 | 0.48591283 | -2.03 % |
|
12.05. 2024
|
0.633765 | 0.49572781 | -0.8 % |
|
11.05. 2024
|
0.638903 | 0.49974673 | 1.81 % |
|
10.05. 2024
|
0.628506 | 0.49161425 | -4.68 % |
|
09.05. 2024
|
0.659271 | 0.51567848 | -1.28 % |
|
08.05. 2024
|
0.667766 | 0.52232323 | -6.08 % |
|
07.05. 2024
|
0.711448 | 0.55649107 | -3.81 % |