XT.com price
0.00004887 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.19 % | 5.24 % | 2.12 % | 19.47 % | 17.2 % |
XT.com chart (XT / GBP)
The price of XT.com has dropped by -0.19% over the last 24 hours. However, over the previous 7 days, the value of XT.com has increased by 5.24%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
XT.com price
Price of XT.com is 2.57 GBP changed by -0.19% in the last 24 hours. XT currently ranks # 1093 in position with a total market capitalization of 19,785,138.00 USD. The cryptocurrency currently has 6,045,659.18 coins in circulation, with a maximum of 1000000000. The main exchanges on which XT.com is traded are currently XT and other exchanges can be found in the exchanges tab. We update the price of XT every 10 seconds.
Historical pricing and data for XT.com, including its all-time high and all-time low prices. Explore the XT historical chart over the past day, week, month, and year.
| Price in GBP | 2.57 GBP |
| Price in USD | 3.27 $ |
| Price in EUR | 3.01 € |
| Price change in last 24h | -0.19 % |
| Price change in last 7d | 5.24 % |
| 🚨 In the last 30 days, the price of XT.com increased by 19.47 % | |
| Last update: 2024-05-20 10:10 (UTC) | |
What was the highest XT.com price in history?
The price of XT.com reached a recent high of 288 GBP on 2021-03-26. The price change since the last peak (all-time high) is -99.11 %. The highest price in the last 24 hours was at 2.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XT.com was 0.00708898 GBP on 2021-03-26. The change in price since the last all-time low is 36236.89 %. The lowest price in the last 24 hours was 2.54 GBP.
| data | XT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
3.23 | 2.54 | -1.63 % |
|
18.05. 2024
|
3.28 | 2.58 | 0.46 % |
|
17.05. 2024
|
3.26 | 2.57 | 3.95 % |
|
16.05. 2024
|
3.13 | 2.46 | -1.82 % |
|
15.05. 2024
|
3.19 | 2.51 | 5.58 % |
|
14.05. 2024
|
3.05 | 2.4 | -1.31 % |
|
13.05. 2024
|
3.06 | 2.41 | 0.45 % |
|
12.05. 2024
|
3.06 | 2.41 | 0.45 % |
|
11.05. 2024
|
3.04 | 2.39 | 0.96 % |
|
10.05. 2024
|
3.12 | 2.46 | 1.47 % |
|
09.05. 2024
|
3.12 | 2.46 | 1.47 % |
|
08.05. 2024
|
3.04 | 2.39 | -2.9 % |
|
07.05. 2024
|
3.12 | 2.46 | 0.53 % |
|
06.05. 2024
|
3.11 | 2.45 | -0.26 % |
|
05.05. 2024
|
3.12 | 2.46 | -1.46 % |
|
04.05. 2024
|
3.16 | 2.49 | 3.17 % |
|
03.05. 2024
|
3.06 | 2.41 | 1.68 % |
|
02.05. 2024
|
3.01 | 2.37 | 4.93 % |
|
01.05. 2024
|
2.87 | 2.26 | -3.26 % |
|
30.04. 2024
|
2.96 | 2.33 | -4.66 % |
|
29.04. 2024
|
3.11 | 2.45 | 0.39 % |
|
28.04. 2024
|
3.1 | 2.44 | 1.1 % |
|
27.04. 2024
|
3.07 | 2.42 | 3.42 % |
|
26.04. 2024
|
2.97 | 2.34 | -1.78 % |
|
25.04. 2024
|
3.02 | 2.38 | 1.6 % |
|
24.04. 2024
|
2.97 | 2.34 | -4.23 % |
|
23.04. 2024
|
3.1 | 2.44 | 2.74 % |
|
22.04. 2024
|
2.27 | 1.79 | -3.43 % |
|
21.04. 2024
|
2.27 | 1.79 | -3.43 % |
|
20.04. 2024
|
2.27 | 1.79 | -3.43 % |