.png)
ZBIT (Ordinals) price
0.00000897 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.2 % | 14.19 % | 14.03 % | -13.97 % | 173.84 % |
ZBIT (Ordinals) chart (ZBIT / GBP)
The price of Bitcoin has increased by 4.2% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZBIT has increased by a total of 14.19%. We can see the evolution of this price change on the weekly chart.
ZBIT (Ordinals) price
Price of ZBIT (Ordinals) is 0.42728331 GBP changed by 4.2% in the last 24 hours. ZBIT currently ranks # 1271 in position with a total market capitalization of 11,392,490.00 USD. The cryptocurrency currently has 21,000,000.00 coins in circulation, with a maximum of 21000000. The main exchanges on which ZBIT (Ordinals) is traded are currently UniSat and other exchanges can be found in the exchanges tab. We update the price of ZBIT every 10 seconds.
Historical pricing and data for ZBIT (Ordinals), including its all-time high and all-time low prices. Explore the ZBIT historical chart over the past day, week, month, and year.
| Price in GBP | 0.42728331 GBP |
| Price in USD | 0.5425 $ |
| Price in EUR | 0.50414796 € |
| Price change in last 24h | 4.2 % |
| Price change in last 7d | 14.19 % |
| 🚨 In the last 30 days, the price of ZBIT (Ordinals) decreased by -13.97 % | |
| Last update: 2024-07-03 18:20 (UTC) | |
What was the highest ZBIT (Ordinals) price in history?
The price of ZBIT (Ordinals) reached a recent high of 4.66 GBP on 2024-04-09. The price change since the last peak (all-time high) is -90.84 %. The highest price in the last 24 hours was at 0.42901134 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ZBIT (Ordinals) was 0.01430299 GBP on 2023-05-12. The change in price since the last all-time low is 2887.37 %. The lowest price in the last 24 hours was 0.40261981 GBP.
| data | ZBIT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.07. 2024
|
0.511495 | 0.40286318 | -9.27 % |
|
01.07. 2024
|
0.564581 | 0.44467472 | 15.13 % |
|
30.06. 2024
|
0.490387 | 0.38623812 | 8.83 % |
|
29.06. 2024
|
0.450594 | 0.3548964 | -4.52 % |
|
28.06. 2024
|
0.471388 | 0.37127415 | 5.59 % |
|
27.06. 2024
|
0.446486 | 0.35166086 | 5.43 % |
|
26.06. 2024
|
0.423259 | 0.33336683 | -16.74 % |
|
25.06. 2024
|
0.475647 | 0.37462861 | 7.47 % |
|
24.06. 2024
|
0.442593 | 0.34859466 | -20.86 % |
|
23.06. 2024
|
0.558796 | 0.44011835 | -1.04 % |
|
22.06. 2024
|
0.564709 | 0.44477554 | 27.86 % |
|
21.06. 2024
|
0.441668 | 0.34786611 | 3.72 % |
|
20.06. 2024
|
0.426083 | 0.33559107 | -1.36 % |
|
19.06. 2024
|
0.431468 | 0.33983239 | -26.3 % |
|
18.06. 2024
|
0.585548 | 0.46118873 | 1.22 % |
|
17.06. 2024
|
0.578471 | 0.45561475 | 11.73 % |
|
16.06. 2024
|
0.517735 | 0.40777792 | -15.79 % |
|
15.06. 2024
|
0.614488 | 0.48398242 | 7.56 % |
|
14.06. 2024
|
0.565967 | 0.44576636 | 6.22 % |
|
13.06. 2024
|
0.542499 | 0.42728252 | -13.66 % |
|
12.06. 2024
|
0.625694 | 0.49280848 | 11.52 % |
|
11.06. 2024
|
0.561049 | 0.44189285 | -5.57 % |
|
10.06. 2024
|
0.594083 | 0.46791106 | 1.6 % |
|
09.06. 2024
|
0.585464 | 0.46112257 | -7.76 % |
|
08.06. 2024
|
0.634693 | 0.49989627 | -8.41 % |
|
07.06. 2024
|
0.692799 | 0.54566166 | 5.44 % |
|
06.06. 2024
|
0.657188 | 0.51761376 | 0.01 % |
|
05.06. 2024
|
0.657126 | 0.51756492 | 7.19 % |
|
04.06. 2024
|
0.631514 | 0.49739243 | 0.02 % |
|
03.06. 2024
|
0.631146 | 0.49710258 | -6.89 % |