Zebec Protocol price
0.00000032 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.01 % | 5.15 % | -2.29 % | 4.51 % | 43.58 % |
Zebec Protocol chart (ZBC / GBP)
The price of Zebec Protocol has dropped by -7.01% over the last 24 hours. However, over the previous 7 days, the value of Zebec Protocol has increased by 5.15%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Zebec Protocol price
Price of Zebec Protocol is 0.01671615 GBP changed by -7.01% in the last 24 hours. ZBC currently ranks # 82 in position with a total market capitalization of 1,081,369,101.00 USD. The cryptocurrency currently has 50,883,649,370.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Zebec Protocol is traded are currently OKX, Lbank, Gate.io and other exchanges can be found in the exchanges tab. We update the price of ZBC every 10 seconds.
Historical pricing and data for Zebec Protocol, including its all-time high and all-time low prices. Explore the ZBC historical chart over the past day, week, month, and year.
| Price in GBP | 0.01671615 GBP |
| Price in USD | 0.02123365 $ |
| Price in EUR | 0.0195354 € |
| Price change in last 24h | -7.01 % |
| Price change in last 7d | 5.15 % |
| 🚨 In the last 30 days, the price of Zebec Protocol increased by 4.51 % | |
| Last update: 2024-05-20 03:00 (UTC) | |
What was the highest Zebec Protocol price in history?
The price of Zebec Protocol reached a recent high of 0.04153993 GBP on 2022-04-13. The price change since the last peak (all-time high) is -59.72 %. The highest price in the last 24 hours was at 0.01823279 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zebec Protocol was 0.00449053 GBP on 2023-10-20. The change in price since the last all-time low is 272.57 %. The lowest price in the last 24 hours was 0.01645681 GBP.
| data | ZBC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.02130773 | 0.01677447 | -3.62 % |
|
18.05. 2024
|
0.02210667 | 0.01740343 | 3.59 % |
|
17.05. 2024
|
0.02127418 | 0.01674806 | 4.16 % |
|
16.05. 2024
|
0.02053621 | 0.01616709 | 5.67 % |
|
15.05. 2024
|
0.01944448 | 0.01530763 | -0.66 % |
|
14.05. 2024
|
0.01957309 | 0.01540888 | -3.18 % |
|
13.05. 2024
|
0.02019087 | 0.01589522 | -1.28 % |
|
12.05. 2024
|
0.02044453 | 0.01609492 | 1.06 % |
|
11.05. 2024
|
0.02022943 | 0.01592558 | -5.83 % |
|
10.05. 2024
|
0.02148484 | 0.0169139 | 1.95 % |
|
09.05. 2024
|
0.02106059 | 0.01657991 | 2.56 % |
|
08.05. 2024
|
0.02053588 | 0.01616683 | -10.13 % |
|
07.05. 2024
|
0.02285171 | 0.01798996 | -3.57 % |
|
06.05. 2024
|
0.02369741 | 0.01865574 | 8.09 % |
|
05.05. 2024
|
0.02192958 | 0.01726402 | -2.84 % |
|
04.05. 2024
|
0.02254197 | 0.01774612 | -5.47 % |
|
03.05. 2024
|
0.02389236 | 0.01880921 | 0.2 % |
|
02.05. 2024
|
0.02393164 | 0.01884014 | -3.4 % |
|
01.05. 2024
|
0.02478112 | 0.01950889 | -2.08 % |
|
30.04. 2024
|
0.02529972 | 0.01991715 | -8.74 % |
|
29.04. 2024
|
0.02754925 | 0.02168809 | -4.88 % |
|
28.04. 2024
|
0.02896501 | 0.02280265 | -4.59 % |
|
27.04. 2024
|
0.03036133 | 0.0239019 | 7.67 % |
|
26.04. 2024
|
0.02819138 | 0.02219361 | 1.63 % |
|
25.04. 2024
|
0.0278334 | 0.02191179 | -5.5 % |
|
24.04. 2024
|
0.03008148 | 0.02368158 | -11.31 % |
|
23.04. 2024
|
0.03392523 | 0.02670757 | 7.8 % |
|
22.04. 2024
|
0.03126902 | 0.02461647 | 35.2 % |
|
21.04. 2024
|
0.02312929 | 0.01820849 | -0.15 % |
|
20.04. 2024
|
0.02316482 | 0.01823646 | 22.23 % |