ZKsync price
0.00000285 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.42 % | 8.76 % | -27.08 % | 0 % | 0 % |
ZKsync chart (ZK / GBP)
The price of Bitcoin has increased by 2.42% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZK has increased by a total of 8.76%. We can see the evolution of this price change on the weekly chart.
ZKsync price
Price of ZKsync is 0.14119364 GBP changed by 2.42% in the last 24 hours. ZK currently ranks # 118 in position with a total market capitalization of 660,584,595.00 USD. The cryptocurrency currently has 3,675,000,000.00 coins in circulation, with a maximum of 21000000000. The main exchanges on which ZKsync is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ZK every 10 seconds.
Historical pricing and data for ZKsync, including its all-time high and all-time low prices. Explore the ZK historical chart over the past day, week, month, and year.
| Price in GBP | 0.14119364 GBP |
| Price in USD | 0.17892 $ |
| Price in EUR | 0.16632707 € |
| Price change in last 24h | 2.42 % |
| Price change in last 7d | 8.76 % |
| 🚨 In the last 30 days, the price of ZKsync decreased by 0 % | |
| Last update: 2024-07-01 14:40 (UTC) | |
What was the highest ZKsync price in history?
The price of ZKsync reached a recent high of 0.25330181 GBP on 2024-06-17. The price change since the last peak (all-time high) is -44.35 %. The highest price in the last 24 hours was at 0.14552052 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ZKsync was 0.11848603 GBP on 2024-06-27. The change in price since the last all-time low is 18.98 %. The lowest price in the last 24 hours was 0.13581168 GBP.
| data | ZK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
30.06. 2024
|
0.172522 | 0.1361447 | 5.23 % |
|
29.06. 2024
|
0.164077 | 0.12948038 | 3.58 % |
|
28.06. 2024
|
0.158571 | 0.12513535 | -1.86 % |
|
27.06. 2024
|
0.16235 | 0.12811753 | 0.74 % |
|
26.06. 2024
|
0.161131 | 0.12715556 | -7.08 % |
|
25.06. 2024
|
0.173121 | 0.1366174 | 1.97 % |
|
24.06. 2024
|
0.169772 | 0.13397456 | -0.14 % |
|
23.06. 2024
|
0.170096 | 0.13423024 | -7.59 % |
|
22.06. 2024
|
0.184092 | 0.1452751 | 0.77 % |
|
21.06. 2024
|
0.183719 | 0.14498075 | -8.38 % |
|
20.06. 2024
|
0.200519 | 0.15823837 | -11.04 % |
|
19.06. 2024
|
0.224938 | 0.17750847 | 2.68 % |
|
18.06. 2024
|
0.215587 | 0.17012919 | 0.66 % |
|
17.06. 2024
|
0.213958 | 0.16884367 | -31.57 % |
|
30.05. 2024
|
1.13 | 0.89173272 | -14.93 % |
|
29.05. 2024
|
1.32 | 1.04 | -9.37 % |
|
28.05. 2024
|
1.45 | 1.14 | -0.12 % |
|
27.05. 2024
|
1.47 | 1.16 | 4.96 % |
|
26.05. 2024
|
1.4 | 1.1 | 0.69 % |
|
25.05. 2024
|
1.39 | 1.1 | -1.29 % |
|
24.05. 2024
|
1.41 | 1.11 | -3.91 % |
|
23.05. 2024
|
1.45 | 1.14 | 1.23 % |
|
22.05. 2024
|
1.44 | 1.14 | 2.32 % |
|
21.05. 2024
|
1.41 | 1.11 | 15.78 % |
|
20.05. 2024
|
1.23 | 0.97064712 | 8.95 % |
|
19.05. 2024
|
1.14 | 0.89962416 | 0.62 % |
|
18.05. 2024
|
1.13 | 0.89173272 | -2.95 % |
|
17.05. 2024
|
1.16 | 0.91540704 | 4.74 % |
|
16.05. 2024
|
1.12 | 0.88384128 | -4.4 % |
|
15.05. 2024
|
1.17 | 0.92329848 | 4.72 % |