ECOx price
0.00000171 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.9 % | -27.23 % | -1.54 % | -6.79 % | -67.41 % |
ECOx chart (ECOX / GBP)
The price of ECOx has decreased by -3.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ECOx has decreased by -27.23% overall
ECOx price
Price of ECOx is 0.07060761 GBP changed by -3.9% in the last 24 hours. ECOX currently ranks # 749 in position with a total market capitalization of 32,131,610.00 USD. The cryptocurrency currently has 346,484,996.09 coins in circulation, with a maximum of 1000000000. The main exchanges on which ECOx is traded are currently Gate.io, Kucoin, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of ECOX every 10 seconds.
Historical pricing and data for ECOx, including its all-time high and all-time low prices. Explore the ECOX historical chart over the past day, week, month, and year.
| Price in GBP | 0.07060761 GBP |
| Price in USD | 0.092736 $ |
| Price in EUR | 0.08362005 € |
| Price change in last 24h | -3.9 % |
| Price change in last 7d | -27.23 % |
| 🚨 In the last 30 days, the price of ECOx decreased by -6.79 % | |
| Last update: 2024-09-08 03:50 (UTC) | |
What was the highest ECOx price in history?
The price of ECOx reached a recent high of 1.51 GBP on 2022-11-07. The price change since the last peak (all-time high) is -95.33 %. The highest price in the last 24 hours was at 0.07425616 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ECOx was 0.05596774 GBP on 2024-06-26. The change in price since the last all-time low is 26.14 %. The lowest price in the last 24 hours was 0.07060533 GBP.
| data | ECOX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.09. 2024
|
0.093741 | 0.0713728 | -6.85 % |
|
06.09. 2024
|
0.100648 | 0.07663168 | -3.06 % |
|
05.09. 2024
|
0.10369 | 0.0789478 | -1.49 % |
|
04.09. 2024
|
0.10527 | 0.08015079 | -2.2 % |
|
03.09. 2024
|
0.107574 | 0.08190501 | 2.87 % |
|
02.09. 2024
|
0.103548 | 0.07883969 | -7.15 % |
|
01.09. 2024
|
0.111582 | 0.08495664 | -11.11 % |
|
31.08. 2024
|
0.12658 | 0.09637586 | 30.26 % |
|
30.08. 2024
|
0.097146 | 0.07396531 | 1.5 % |
|
29.08. 2024
|
0.095713 | 0.07287425 | -2.29 % |
|
28.08. 2024
|
0.100067 | 0.07618931 | 13.39 % |
|
27.08. 2024
|
0.088249 | 0.06719129 | -6.25 % |
|
26.08. 2024
|
0.094165 | 0.07169563 | 0.98 % |
|
25.08. 2024
|
0.093251 | 0.07099973 | -2.7 % |
|
24.08. 2024
|
0.105519 | 0.08034037 | 10.07 % |
|
23.08. 2024
|
0.095876 | 0.07299836 | -0.19 % |
|
22.08. 2024
|
0.09606 | 0.07313845 | -6.01 % |
|
21.08. 2024
|
0.102286 | 0.07787882 | -5.07 % |
|
20.08. 2024
|
0.107892 | 0.08214713 | 18.87 % |
|
19.08. 2024
|
0.090762 | 0.06910464 | 10.35 % |
|
18.08. 2024
|
0.082247 | 0.06262147 | 7.33 % |
|
17.08. 2024
|
0.076638 | 0.05835087 | -2.72 % |
|
16.08. 2024
|
0.078786 | 0.05998632 | -7.56 % |
|
15.08. 2024
|
0.085398 | 0.06502059 | -0.78 % |
|
14.08. 2024
|
0.086066 | 0.06552919 | -7.98 % |
|
13.08. 2024
|
0.093525 | 0.07120835 | -5.04 % |
|
12.08. 2024
|
0.098044 | 0.07464903 | -8.12 % |
|
11.08. 2024
|
0.106762 | 0.08128677 | 10.61 % |
|
10.08. 2024
|
0.096421 | 0.07341331 | 6.57 % |
|
09.08. 2024
|
0.090891 | 0.06920286 | -8.83 % |