Tokenize Xchange price
0.00019471 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.3 % | 12.28 % | 6.91 % | -6.65 % | 102.51 % |
Tokenize Xchange chart (TKX / GBP)
The price of Tokenize Xchange has dropped by -1.3% over the last 24 hours. However, over the previous 7 days, the value of Tokenize Xchange has increased by 12.28%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Tokenize Xchange price
Price of Tokenize Xchange is 10.16 GBP changed by -1.3% in the last 24 hours. TKX currently ranks # 88 in position with a total market capitalization of 1,032,877,467.00 USD. The cryptocurrency currently has 79,995,999.95 coins in circulation, with a maximum of 100000000. The main exchanges on which Tokenize Xchange is traded are currently Tokenize and other exchanges can be found in the exchanges tab. We update the price of TKX every 10 seconds.
Historical pricing and data for Tokenize Xchange, including its all-time high and all-time low prices. Explore the TKX historical chart over the past day, week, month, and year.
| Price in GBP | 10.16 GBP |
| Price in USD | 12.9 $ |
| Price in EUR | 11.87 € |
| Price change in last 24h | -1.3 % |
| Price change in last 7d | 12.28 % |
| 🚨 In the last 30 days, the price of Tokenize Xchange decreased by -6.65 % | |
| Last update: 2024-05-20 04:30 (UTC) | |
What was the highest Tokenize Xchange price in history?
The price of Tokenize Xchange reached a recent high of 17.56 GBP on 2022-10-31. The price change since the last peak (all-time high) is -42.21 %. The highest price in the last 24 hours was at 10.31 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tokenize Xchange was 0.08758528 GBP on 2019-04-28. The change in price since the last all-time low is 11481.63 %. The lowest price in the last 24 hours was 10.09 GBP.
| data | TKX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
12.84 | 10.11 | -1.7 % |
|
18.05. 2024
|
13.06 | 10.28 | 5.02 % |
|
17.05. 2024
|
12.44 | 9.79 | 4.31 % |
|
16.05. 2024
|
11.94 | 9.4 | -2.36 % |
|
15.05. 2024
|
12.21 | 9.61 | 3.83 % |
|
14.05. 2024
|
11.73 | 9.23 | -1.66 % |
|
13.05. 2024
|
11.93 | 9.39 | 3.49 % |
|
12.05. 2024
|
11.52 | 9.07 | 0.18 % |
|
11.05. 2024
|
11.5 | 9.05 | 0.38 % |
|
10.05. 2024
|
11.47 | 9.03 | -2.54 % |
|
09.05. 2024
|
11.73 | 9.23 | 0.74 % |
|
08.05. 2024
|
11.64 | 9.16 | -1.92 % |
|
07.05. 2024
|
11.88 | 9.35 | -1.93 % |
|
06.05. 2024
|
12.11 | 9.53 | -1.17 % |
|
05.05. 2024
|
12.26 | 9.65 | 0.79 % |
|
04.05. 2024
|
12.18 | 9.59 | -1.48 % |
|
03.05. 2024
|
12.37 | 9.74 | 7.6 % |
|
02.05. 2024
|
11.53 | 9.08 | -2.16 % |
|
01.05. 2024
|
11.79 | 9.28 | -3.7 % |
|
30.04. 2024
|
12.24 | 9.64 | -5.83 % |
|
29.04. 2024
|
13 | 10.23 | -3.3 % |
|
28.04. 2024
|
13.45 | 10.59 | 1.18 % |
|
27.04. 2024
|
13.28 | 10.45 | 6.16 % |
|
26.04. 2024
|
12.51 | 9.85 | -4.28 % |
|
25.04. 2024
|
13.08 | 10.3 | -0.84 % |
|
24.04. 2024
|
13.2 | 10.39 | -1.87 % |
|
23.04. 2024
|
13.42 | 10.56 | 1.67 % |
|
22.04. 2024
|
13.21 | 10.4 | -3.37 % |
|
21.04. 2024
|
13.67 | 10.76 | -1.31 % |
|
20.04. 2024
|
13.85 | 10.9 | -2.13 % |