USDB price
0.00001823 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.28 % | -0.62 % | -1.35 % | -0.12 % | 0 % |
USDB chart (USDB / GBP)
The price of USDB has decreased by -1.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency USDB has decreased by -0.62% overall
USDB price
Price of USDB is 0.75197383 GBP changed by -1.28% in the last 24 hours. USDB currently ranks # 144 in position with a total market capitalization of 401,024,521.00 USD. The cryptocurrency currently has 406,046,631.56 coins in circulation, with a maximum of . The main exchanges on which USDB is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of USDB every 10 seconds.
Historical pricing and data for USDB, including its all-time high and all-time low prices. Explore the USDB historical chart over the past day, week, month, and year.
| Price in GBP | 0.75197383 GBP |
| Price in USD | 0.987642 $ |
| Price in EUR | 0.89055679 € |
| Price change in last 24h | -1.28 % |
| Price change in last 7d | -0.62 % |
| 🚨 In the last 30 days, the price of USDB decreased by -0.12 % | |
| Last update: 2024-09-08 00:40 (UTC) | |
What was the highest USDB price in history?
The price of USDB reached a recent high of 0.81467981 GBP on 2024-03-06. The price change since the last peak (all-time high) is -7.64 %. The highest price in the last 24 hours was at 0.7659513 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDB was 0.67736515 GBP on 2024-08-05. The change in price since the last all-time low is 11.04 %. The lowest price in the last 24 hours was 0.74900215 GBP.
| data | USDB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.09. 2024
|
0.986881 | 0.75139442 | -2.88 % |
|
06.09. 2024
|
1.02 | 0.77356513 | 1.4 % |
|
05.09. 2024
|
1 | 0.76214438 | 0.17 % |
|
04.09. 2024
|
0.999014 | 0.76063228 | -0.41 % |
|
03.09. 2024
|
1 | 0.76366715 | 0.38 % |
|
02.09. 2024
|
0.999535 | 0.76102896 | 0.98 % |
|
01.09. 2024
|
0.989025 | 0.75302682 | -0.39 % |
|
31.08. 2024
|
0.992989 | 0.75604494 | -0.17 % |
|
30.08. 2024
|
0.995095 | 0.75764842 | -1.12 % |
|
29.08. 2024
|
1.01 | 0.7659513 | 0.29 % |
|
28.08. 2024
|
1 | 0.76442853 | 0.63 % |
|
27.08. 2024
|
1 | 0.76214438 | -0.09 % |
|
26.08. 2024
|
1 | 0.76366715 | -1.23 % |
|
25.08. 2024
|
1.01 | 0.77280374 | 3.12 % |
|
24.08. 2024
|
0.983118 | 0.74852933 | -1.64 % |
|
23.08. 2024
|
1 | 0.76214438 | -1.09 % |
|
22.08. 2024
|
1.01 | 0.76899683 | 1.43 % |
|
21.08. 2024
|
0.995455 | 0.75792251 | -0.98 % |
|
20.08. 2024
|
1 | 0.76518991 | 0.51 % |
|
19.08. 2024
|
0.998955 | 0.76058735 | -0.24 % |
|
18.08. 2024
|
1 | 0.76290577 | 0.82 % |
|
17.08. 2024
|
0.992848 | 0.75593759 | 0.06 % |
|
16.08. 2024
|
0.989947 | 0.75372882 | -1.76 % |
|
15.08. 2024
|
1.01 | 0.76899683 | 1.03 % |
|
14.08. 2024
|
1 | 0.76290577 | 0.65 % |
|
13.08. 2024
|
0.999482 | 0.7609886 | 0.35 % |
|
12.08. 2024
|
0.995348 | 0.75784105 | -1.22 % |
|
11.08. 2024
|
1.01 | 0.76671268 | 1.8 % |
|
10.08. 2024
|
0.991007 | 0.75453588 | -1.48 % |
|
09.08. 2024
|
1.01 | 0.76671268 | 1.12 % |